Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.39
+0.32%
$3.28 million $435,168
Apr 5, 2 AM $0.389
-0.99%
$3.27 million $467,478
Apr 5, 1 AM $0.393
+0.03%
$3.31 million $501,754
Apr 5, 12 AM $0.393
-0.01%
$3.31 million $507,475
Apr 4, 11 PM $0.393
-0.57%
$3.31 million $506,566
Apr 4, 10 PM $0.395
-0.17%
$3.32 million $496,858
Apr 4, 9 PM $0.396
+0.05%
$3.33 million $481,667
Apr 4, 8 PM $0.395
-0.32%
$3.33 million $468,370
Apr 4, 7 PM $0.397
+0.85%
$3.34 million $461,738
Apr 4, 6 PM $0.393
+0.31%
$3.31 million $449,323
Apr 4, 5 PM $0.392
-1.29%
$3.3 million $434,961
Apr 4, 4 PM $0.397
+0.16%
$3.34 million $414,242
Apr 4, 3 PM $0.397
+0.15%
$3.34 million $400,614
Apr 4, 2 PM $0.396
+0.50%
$3.33 million $422,146
Apr 4, 1 PM $0.394
+0.50%
$3.32 million $496,432
Apr 4, 12 PM $0.392
+0.09%
$3.3 million $584,141
Apr 4, 11 AM $0.392
-0.07%
$3.3 million $669,186
Apr 4, 10 AM $0.392
+0.63%
$3.3 million $713,361
Apr 4, 9 AM $0.39
+0.01%
$3.28 million $754,301
Apr 4, 8 AM $0.389
+0.87%
$3.28 million $805,758
Apr 4, 7 AM $0.386
+0.89%
$3.25 million $900,237
Apr 4, 6 AM $0.383
-1.15%
$3.22 million $1.03 million
Apr 4, 5 AM $0.387
-3.28%
$3.26 million $1.02 million
Apr 4, 4 AM $0.4
-1.44%
$3.37 million $992,857
Apr 4, 3 AM $0.406
-0.90%
$3.42 million $978,719
Apr 4, 2 AM $0.41
+1.23%
$3.45 million $1.01 million
Apr 4, 1 AM $0.405
-0.19%
$3.41 million $986,073
Apr 4, 12 AM $0.406
+0.04%
$3.41 million $981,891
Apr 3, 11 PM $0.405
-0.03%
$3.41 million $996,116
Apr 3, 10 PM $0.406
-0.02%
$3.41 million $1.01 million
Apr 3, 9 PM $0.406
+0.09%
$3.42 million $1.02 million
Apr 3, 8 PM $0.405
-0.33%
$3.41 million $1.02 million
Apr 3, 7 PM $0.407
-0.52%
$3.42 million $1.03 million
Apr 3, 6 PM $0.409
+0.09%
$3.44 million $1.03 million
Apr 3, 5 PM $0.409
-0.28%
$3.44 million $1.07 million
Apr 3, 4 PM $0.41
+0.43%
$3.45 million $1.14 million
Apr 3, 3 PM $0.408
+0.05%
$3.43 million $1.19 million
Apr 3, 2 PM $0.408
+0.12%
$3.43 million $1.22 million
Apr 3, 1 PM $0.407
+0.01%
$3.43 million $1.21 million
Apr 3, 12 PM $0.407
-0.04%
$3.43 million $1.17 million
Apr 3, 11 AM $0.407
+0.09%
$3.43 million $1.13 million
Apr 3, 10 AM $0.407
+0.01%
$3.43 million $1.13 million
Apr 3, 9 AM $0.407
+0.19%
$3.43 million $1.1 million
Apr 3, 8 AM $0.406
-1.30%
$3.42 million $1.07 million
Apr 3, 7 AM $0.411
+1.01%
$3.46 million $54,143
Apr 3, 6 AM $0.407
+0.03%
$3.43 million $829,732
Apr 3, 5 AM $0.407
-0.13%
$3.43 million $852,073
Apr 3, 4 AM $0.408
+0.11%
$3.43 million $849,516
Apr 3, 3 AM $0.407
-0.96%
$3.43 million $867,917
Apr 3, 2 AM $0.411
-0.18%
$3.46 million $808,375