Cryptex Historical Data

CTX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.579
-0.17%
$ 4.75 million $ 831,649
Feb 10, 1 PM $ 0.58
-1.49%
$ 4.76 million $ 857,050
Feb 10, 12 PM $ 0.589
+0.68%
$ 4.83 million $ 855,308
Feb 10, 11 AM $ 0.585
-0.43%
$ 4.8 million $ 864,791
Feb 10, 10 AM $ 0.587
-1.23%
$ 4.82 million $ 881,760
Feb 10, 9 AM $ 0.595
+0.00%
$ 4.88 million $ 921,006
Feb 10, 8 AM $ 0.594
+0.10%
$ 4.88 million $ 932,125
Feb 10, 7 AM $ 0.594
-1.60%
$ 4.87 million $ 965,731
Feb 10, 6 AM $ 0.604
-0.28%
$ 4.95 million $ 969,213
Feb 10, 5 AM $ 0.605
-0.36%
$ 4.97 million $ 969,451
Feb 10, 4 AM $ 0.608
+0.00%
$ 4.98 million $ 972,010
Feb 10, 3 AM $ 0.608
-0.08%
$ 4.98 million $ 984,169
Feb 10, 2 AM $ 0.608
-0.03%
$ 4.99 million $ 1 million
Feb 10, 1 AM $ 0.608
-0.01%
$ 4.99 million $ 1.01 million
Feb 10, 12 AM $ 0.609
-0.32%
$ 4.99 million $ 1.01 million
Feb 9, 11 PM $ 0.611
+0.02%
$ 5.01 million $ 1.03 million
Feb 9, 10 PM $ 0.61
-0.02%
$ 5.01 million $ 1.11 million
Feb 9, 9 PM $ 0.61
+0.84%
$ 5.01 million $ 1.12 million
Feb 9, 8 PM $ 0.605
+0.04%
$ 4.97 million $ 1.12 million
Feb 9, 7 PM $ 0.605
-0.77%
$ 4.96 million $ 1.13 million
Feb 9, 6 PM $ 0.61
+2.24%
$ 5 million $ 1.12 million
Feb 9, 5 PM $ 0.596
+0.33%
$ 4.89 million $ 1.08 million
Feb 9, 4 PM $ 0.594
-0.66%
$ 4.88 million $ 1.05 million
Feb 9, 3 PM $ 0.598
+1.81%
$ 4.91 million $ 1.05 million
Feb 9, 2 PM $ 0.588
+1.41%
$ 4.82 million $ 977,855
Feb 9, 1 PM $ 0.58
-0.48%
$ 4.75 million $ 906,515
Feb 9, 12 PM $ 0.582
+0.02%
$ 4.78 million $ 893,932
Feb 9, 11 AM $ 0.582
-0.08%
$ 4.78 million $ 872,657
Feb 9, 10 AM $ 0.583
+0.41%
$ 4.78 million $ 849,091
Feb 9, 9 AM $ 0.58
-1.02%
$ 4.76 million $ 799,681
Feb 9, 8 AM $ 0.586
-7.74%
$ 4.81 million $ 780,309
Feb 9, 7 AM $ 0.637
+9.81%
$ 5.22 million $ 719,670
Feb 9, 6 AM $ 0.58
-0.05%
$ 4.76 million $ 744,603
Feb 9, 5 AM $ 0.58
+0.32%
$ 4.76 million $ 740,796
Feb 9, 4 AM $ 0.578
+0.23%
$ 4.76 million $ 728,370
Feb 9, 3 AM $ 0.577
-0.99%
$ 4.73 million $ 709,467
Feb 9, 2 AM $ 0.583
-1.21%
$ 4.78 million $ 679,763
Feb 9, 1 AM $ 0.59
+0.33%
$ 4.84 million $ 657,894
Feb 9, 12 AM $ 0.588
-0.03%
$ 4.82 million $ 630,977
Feb 8, 11 PM $ 0.588
-1.42%
$ 4.83 million $ 609,203
Feb 8, 10 PM $ 0.597
-0.25%
$ 4.9 million $ 534,059
Feb 8, 9 PM $ 0.598
+3.58%
$ 4.91 million $ 519,657
Feb 8, 8 PM $ 0.578
+0.31%
$ 4.74 million $ 494,112
Feb 8, 7 PM $ 0.576
-0.67%
$ 4.73 million $ 473,033
Feb 8, 6 PM $ 0.58
+0.37%
$ 4.76 million $ 467,789
Feb 8, 5 PM $ 0.578
+0.32%
$ 4.74 million $ 460,791
Feb 8, 4 PM $ 0.576
-0.53%
$ 4.73 million $ 474,337
Feb 8, 3 PM $ 0.579
+0.09%
$ 4.75 million $ 508,128
Feb 8, 2 PM $ 0.579
+0.14%
$ 4.75 million $ 527,235
Feb 8, 1 PM $ 0.578
-0.19%
$ 4.74 million $ 529,511