Cryptex Historical Data

CTX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.578
-0.19%
$ 4.74 million $ 529,511
Feb 8, 12 PM $ 0.579
-0.02%
$ 4.75 million $ 524,575
Feb 8, 11 AM $ 0.579
-0.23%
$ 4.75 million $ 554,396
Feb 8, 10 AM $ 0.58
-0.07%
$ 4.76 million $ 540,554
Feb 8, 9 AM $ 0.581
+0.37%
$ 4.76 million $ 543,291
Feb 8, 8 AM $ 0.578
+0.28%
$ 4.75 million $ 550,322
Feb 8, 7 AM $ 0.577
-0.32%
$ 4.73 million $ 545,190
Feb 8, 6 AM $ 0.579
-0.02%
$ 4.75 million $ 602,430
Feb 8, 5 AM $ 0.579
+0.00%
$ 4.75 million $ 612,762
Feb 8, 4 AM $ 0.579
+0.00%
$ 4.75 million $ 628,970
Feb 8, 3 AM $ 0.579
+0.82%
$ 4.75 million $ 638,912
Feb 8, 2 AM $ 0.574
-0.04%
$ 4.71 million $ 639,019
Feb 8, 1 AM $ 0.574
-0.39%
$ 4.71 million $ 643,814
Feb 8, 12 AM $ 0.577
+0.68%
$ 4.73 million $ 647,147
Feb 7, 11 PM $ 0.573
-0.42%
$ 4.7 million $ 655,575
Feb 7, 10 PM $ 0.575
+0.39%
$ 4.72 million $ 662,780
Feb 7, 9 PM $ 0.573
-1.36%
$ 4.68 million $ 669,863
Feb 7, 8 PM $ 0.581
-0.09%
$ 4.77 million $ 675,020
Feb 7, 7 PM $ 0.581
-0.14%
$ 4.77 million $ 692,184
Feb 7, 6 PM $ 0.582
+0.25%
$ 4.78 million $ 714,314
Feb 7, 5 PM $ 0.581
+0.06%
$ 4.76 million $ 735,088
Feb 7, 4 PM $ 0.58
+0.26%
$ 4.76 million $ 773,722
Feb 7, 3 PM $ 0.577
-1.17%
$ 4.72 million $ 785,766
Feb 7, 2 PM $ 0.584
+0.32%
$ 4.79 million $ 846,716
Feb 7, 1 PM $ 0.582
-1.17%
$ 4.78 million $ 911,399
Feb 7, 12 PM $ 0.589
-1.43%
$ 4.83 million $ 955,657
Feb 7, 11 AM $ 0.597
-0.21%
$ 4.9 million $ 938,935
Feb 7, 10 AM $ 0.599
-0.15%
$ 4.91 million $ 963,741
Feb 7, 9 AM $ 0.599
-0.09%
$ 4.92 million $ 971,988
Feb 7, 8 AM $ 0.6
-0.02%
$ 4.92 million $ 981,694
Feb 7, 7 AM $ 0.6
-0.47%
$ 4.92 million $ 984,891
Feb 7, 6 AM $ 0.603
+0.34%
$ 4.95 million $ 964,077
Feb 7, 5 AM $ 0.601
-0.08%
$ 4.93 million $ 982,292
Feb 7, 4 AM $ 0.601
+0.14%
$ 4.93 million $ 1 million
Feb 7, 3 AM $ 0.6
-0.12%
$ 4.93 million $ 1.01 million
Feb 7, 2 AM $ 0.601
+1.11%
$ 4.93 million $ 1.04 million
Feb 7, 1 AM $ 0.595
-0.05%
$ 4.88 million $ 1.09 million
Feb 7, 12 AM $ 0.595
-1.22%
$ 4.88 million $ 1.15 million
Feb 6, 11 PM $ 0.602
+1.16%
$ 4.94 million $ 1.29 million
Feb 6, 10 PM $ 0.595
-0.20%
$ 4.88 million $ 1.33 million
Feb 6, 9 PM $ 0.597
+0.98%
$ 4.89 million $ 1.37 million
Feb 6, 8 PM $ 0.591
+0.49%
$ 4.85 million $ 1.43 million
Feb 6, 7 PM $ 0.588
+2.06%
$ 4.82 million $ 1.53 million
Feb 6, 6 PM $ 0.576
-0.65%
$ 4.76 million $ 1.53 million
Feb 6, 5 PM $ 0.58
+2.11%
$ 4.76 million $ 1.56 million
Feb 6, 4 PM $ 0.568
+0.01%
$ 4.66 million $ 1.55 million
Feb 6, 3 PM $ 0.568
+0.23%
$ 4.66 million $ 1.53 million
Feb 6, 2 PM $ 0.567
+0.17%
$ 4.65 million $ 1.74 million
Feb 6, 1 PM $ 0.566
+0.62%
$ 4.64 million $ 1.76 million
Feb 6, 12 PM $ 0.562
+0.09%
$ 4.61 million $ 1.76 million