Cryptex Historical Data

CTX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 1.32
+0.05%
$ 10.24 million $ 5.51 million
Oct 27, 7 PM $ 1.32
-2.21%
$ 10.24 million $ 5.43 million
Oct 27, 6 PM $ 1.35
+0.24%
$ 10.47 million $ 5.37 million
Oct 27, 5 PM $ 1.35
-0.50%
$ 10.45 million $ 5.33 million
Oct 27, 4 PM $ 1.35
-0.06%
$ 10.5 million $ 5.29 million
Oct 27, 3 PM $ 1.35
+2.78%
$ 10.5 million $ 5.28 million
Oct 27, 2 PM $ 1.32
+0.21%
$ 10.22 million $ 5.09 million
Oct 27, 1 PM $ 1.31
+0.98%
$ 10.2 million $ 5.02 million
Oct 27, 12 PM $ 1.3
-0.04%
$ 10.1 million $ 5.01 million
Oct 27, 11 AM $ 1.3
-0.64%
$ 10.1 million $ 5.04 million
Oct 27, 10 AM $ 1.31
-1.10%
$ 10.17 million $ 5.28 million
Oct 27, 9 AM $ 1.33
-0.96%
$ 10.28 million $ 5.25 million
Oct 27, 8 AM $ 1.34
-0.56%
$ 10.38 million $ 5.24 million
Oct 27, 7 AM $ 1.35
+0.84%
$ 10.44 million $ 5 million
Oct 27, 6 AM $ 1.33
-0.54%
$ 10.33 million $ 4.53 million
Oct 27, 5 AM $ 1.34
-0.58%
$ 10.39 million $ 4.22 million
Oct 27, 4 AM $ 1.35
-0.42%
$ 10.45 million $ 4.04 million
Oct 27, 3 AM $ 1.35
+0.83%
$ 10.47 million $ 3.94 million
Oct 27, 2 AM $ 1.34
-1.19%
$ 10.39 million $ 3.85 million
Oct 27, 1 AM $ 1.35
+1.01%
$ 10.51 million $ 3.7 million
Oct 27, 12 AM $ 1.34
+0.66%
$ 10.4 million $ 3.56 million
Oct 26, 11 PM $ 1.33
-0.22%
$ 10.33 million $ 3.37 million
Oct 26, 10 PM $ 1.34
-0.12%
$ 10.36 million $ 3.21 million
Oct 26, 9 PM $ 1.34
-1.90%
$ 10.37 million $ 2.84 million
Oct 26, 8 PM $ 1.36
-2.38%
$ 10.57 million $ 2.8 million
Oct 26, 7 PM $ 1.39
+0.91%
$ 10.77 million $ 2.78 million
Oct 26, 6 PM $ 1.38
+0.04%
$ 10.72 million $ 2.74 million
Oct 26, 5 PM $ 1.37
+1.56%
$ 10.67 million $ 2.72 million
Oct 26, 4 PM $ 1.35
-1.78%
$ 10.5 million $ 2.66 million
Oct 26, 3 PM $ 1.38
-2.76%
$ 10.69 million $ 2.61 million
Oct 26, 2 PM $ 1.42
+4.16%
$ 11.01 million $ 2.57 million
Oct 26, 1 PM $ 1.36
-0.09%
$ 10.55 million $ 2.43 million
Oct 26, 12 PM $ 1.36
-1.32%
$ 10.54 million $ 2.32 million
Oct 26, 11 AM $ 1.38
+0.08%
$ 10.69 million $ 2.13 million
Oct 26, 10 AM $ 1.38
+0.10%
$ 10.68 million $ 2.08 million
Oct 26, 9 AM $ 1.38
-4.00%
$ 10.67 million $ 2.15 million
Oct 26, 8 AM $ 1.43
+1.87%
$ 11.11 million $ 1.98 million
Oct 26, 7 AM $ 1.41
+0.14%
$ 10.91 million $ 1.99 million
Oct 26, 6 AM $ 1.4
-1.38%
$ 10.89 million $ 2.06 million
Oct 26, 5 AM $ 1.42
+2.82%
$ 11.05 million $ 2.1 million
Oct 26, 4 AM $ 1.38
-3.01%
$ 10.72 million $ 2.1 million
Oct 26, 3 AM $ 1.42
+3.08%
$ 11.05 million $ 2.18 million
Oct 26, 2 AM $ 1.38
-2.21%
$ 10.72 million $ 2.17 million
Oct 26, 1 AM $ 1.41
+2.05%
$ 10.96 million $ 2.14 million
Oct 26, 12 AM $ 1.38
-1.43%
$ 10.74 million $ 2.14 million
Oct 25, 11 PM $ 1.4
-2.28%
$ 10.89 million $ 2.11 million
Oct 25, 10 PM $ 1.44
+10.45%
$ 11.14 million $ 2.14 million
Oct 25, 9 PM $ 1.31
+0.74%
$ 10.18 million $ 2.12 million
Oct 25, 8 PM $ 1.3
-0.54%
$ 10.1 million $ 1.86 million
Oct 25, 7 PM $ 1.31
+0.46%
$ 10.17 million $ 2.74 million