Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptex Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $1.54
-2.12%
$11.53 million $4.96 million
Aug 17, 2025 $1.57
+0.01%
$11.78 million $2.57 million
Aug 16, 2025 $1.57
+0.19%
$11.78 million $2.45 million
Aug 15, 2025 $1.57
+1.15%
$11.78 million $4.5 million
Aug 14, 2025 $1.55
-5.22%
$11.61 million $8.27 million
Aug 13, 2025 $1.64
+3.27%
$12.25 million $7.89 million
Aug 12, 2025 $1.58
+1.05%
$11.86 million $5.56 million
Aug 11, 2025 $1.57
+0.97%
$11.75 million $5 million
Aug 10, 2025 $1.55
-3.26%
$11.63 million $3.08 million
Aug 9, 2025 $1.61
+0.28%
$12.02 million $2.69 million
Aug 8, 2025 $1.6
-0.68%
$11.97 million $2.37 million
Aug 7, 2025 $1.61
+1.09%
$12.07 million $3 million
Aug 6, 2025 $1.59
+0.86%
$11.94 million $2.04 million
Aug 5, 2025 $1.58
-5.89%
$11.84 million $2.93 million
Aug 4, 2025 $1.68
-1.69%
$12.58 million $1.95 million
Aug 3, 2025 $1.71
+8.34%
$12.8 million $1.41 million
Aug 2, 2025 $1.58
-4.21%
$11.69 million $2.33 million
Aug 1, 2025 $1.67
-4.21%
$12.21 million $4.98 million
Jul 31, 2025 $1.74
-3.80%
$12.9 million $3.52 million
Jul 30, 2025 $1.81
+0.74%
$13.41 million $3.26 million
Jul 29, 2025 $1.8
-0.21%
$13.31 million $3.32 million
Jul 28, 2025 $1.8
+4.83%
$13.34 million $4.03 million
Jul 27, 2025 $1.72
+1.66%
$12.72 million $1.82 million
Jul 26, 2025 $1.69
-1.59%
$12.52 million $1.3 million
Jul 25, 2025 $1.72
-1.49%
$12.72 million $6.66 million
Jul 24, 2025 $1.74
+0.90%
$12.91 million $3.25 million
Jul 23, 2025 $1.73
-4.27%
$12.8 million $2.9 million
Jul 22, 2025 $1.8
+2.31%
$13.37 million $3.94 million
Jul 21, 2025 $1.76
-2.37%
$13.06 million $3.83 million
Jul 20, 2025 $1.81
-1.05%
$13.38 million $2.64 million
Jul 19, 2025 $1.82
-8.07%
$13.52 million $1.65 million
Jul 18, 2025 $1.98
+13.74%
$14.72 million $4.52 million
Jul 17, 2025 $1.75
+7.16%
$12.94 million $3.08 million
Jul 16, 2025 $1.63
+4.37%
$12.07 million $3.48 million
Jul 15, 2025 $1.56
-0.44%
$11.57 million $5.48 million
Jul 14, 2025 $1.57
-1.28%
$11.62 million $5.6 million
Jul 13, 2025 $1.59
+11.28%
$11.77 million $2.67 million
Jul 12, 2025 $1.43
-0.46%
$10.53 million $2.54 million
Jul 11, 2025 $1.43
+0.51%
$10.58 million $7.26 million
Jul 10, 2025 $1.4
-0.86%
$10.33 million $5.43 million
Jul 9, 2025 $1.41
+1.50%
$10.42 million $4.29 million
Jul 8, 2025 $1.39
+1.81%
$10.27 million $2.44 million
Jul 7, 2025 $1.37
-2.79%
$10.09 million $2.24 million
Jul 6, 2025 $1.41
+0.08%
$10.38 million $1.64 million
Jul 5, 2025 $1.41
+0.64%
$10.37 million $772,571
Jul 4, 2025 $1.4
-3.73%
$10.3 million $2.67 million
Jul 3, 2025 $1.45
+0.30%
$10.7 million $3.37 million
Jul 2, 2025 $1.45
+7.32%
$10.67 million $4.31 million
Jul 1, 2025 $1.35
-4.61%
$9.94 million $3.21 million
Jun 30, 2025 $1.41
+0.15%
$10.42 million $3.19 million