Cryptex Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.324
-15.04%
$ 3.03 million $ 1.79 million
Jul 17, 10 PM $ 0.381
+18.04%
$ 3.56 million $ 1.8 million
Jul 17, 9 PM $ 0.322
-0.16%
$ 3.02 million $ 1.8 million
Jul 17, 8 PM $ 0.323
+9.81%
$ 3.02 million $ 1.8 million
Jul 17, 7 PM $ 0.294
-0.11%
$ 2.75 million $ 16,844
Jul 17, 6 PM $ 0.294
-0.09%
$ 2.75 million $ 16,828
Jul 17, 5 PM $ 0.295
+0.35%
$ 2.76 million $ 16,349
Jul 17, 4 PM $ 0.294
+0.09%
$ 2.75 million $ 16,308
Jul 17, 3 PM $ 0.293
-0.15%
$ 2.74 million $ 15,807
Jul 17, 2 PM $ 0.294
-9.05%
$ 2.75 million $ 16,213
Jul 17, 1 PM $ 0.323
-0.12%
$ 3.02 million $ 1.52 million
Jul 17, 12 PM $ 0.323
+0.34%
$ 3.03 million $ 1.37 million
Jul 17, 11 AM $ 0.323
+0.09%
$ 3.02 million $ 1.32 million
Jul 17, 10 AM $ 0.323
-6.11%
$ 3.02 million $ 1.24 million
Jul 17, 9 AM $ 0.344
+6.70%
$ 3.22 million $ 1.18 million
Jul 17, 8 AM $ 0.323
+0.10%
$ 3.02 million $ 1.32 million
Jul 17, 7 AM $ 0.322
+10.78%
$ 3.02 million $ 1.46 million
Jul 17, 6 AM $ 0.291
-0.95%
$ 2.72 million $ 16,441
Jul 17, 5 AM $ 0.294
-8.97%
$ 2.75 million $ 12,413
Jul 17, 4 AM $ 0.323
+0.00%
$ 3.02 million $ 1.28 million
Jul 17, 3 AM $ 0.323
-0.12%
$ 3.02 million $ 1.29 million
Jul 17, 2 AM $ 0.323
+0.35%
$ 3.02 million $ 1.27 million
Jul 17, 1 AM $ 0.294
-8.70%
$ 2.76 million $ 12,897
Jul 17, 12 AM $ 0.322
+0.06%
$ 3.02 million $ 1.24 million
Jul 16, 11 PM $ 0.323
-0.03%
$ 3.02 million $ 1.27 million
Jul 16, 10 PM $ 0.323
+8.46%
$ 3.02 million $ 1.27 million
Jul 16, 9 PM $ 0.298
+0.12%
$ 2.79 million $ 8,033
Jul 16, 8 PM $ 0.297
-7.94%
$ 2.78 million $ 8,808
Jul 16, 7 PM $ 0.323
+0.00%
$ 3.02 million $ 1.29 million
Jul 16, 6 PM $ 0.322
+8.68%
$ 3.02 million $ 1.3 million
Jul 16, 5 PM $ 0.297
-0.19%
$ 2.78 million $ 9,066
Jul 16, 4 PM $ 0.297
-0.09%
$ 2.78 million $ 11,492
Jul 16, 3 PM $ 0.298
+0.14%
$ 2.78 million $ 10,816
Jul 16, 2 PM $ 0.297
-8.44%
$ 2.78 million $ 10,141
Jul 16, 1 PM $ 0.324
+9.10%
$ 3.04 million $ 1.55 million
Jul 16, 12 PM $ 0.297
-7.77%
$ 2.78 million $ 7,713
Jul 16, 11 AM $ 0.323
+8.73%
$ 3.02 million $ 1.75 million
Jul 16, 10 AM $ 0.297
-0.06%
$ 2.78 million $ 7,895
Jul 16, 9 AM $ 0.297
-0.09%
$ 2.78 million $ 8,692
Jul 16, 8 AM $ 0.297
-7.72%
$ 2.78 million $ 8,696
Jul 16, 7 AM $ 0.299
-7.47%
$ 2.79 million $ 6,657
Jul 16, 6 AM $ 0.323
+0.00%
$ 3.02 million $ 1.36 million
Jul 16, 5 AM $ 0.323
-0.12%
$ 3.02 million $ 1.4 million
Jul 16, 4 AM $ 0.322
-0.06%
$ 3.02 million $ 1.39 million
Jul 16, 3 AM $ 0.323
+0.03%
$ 3.02 million $ 1.38 million
Jul 16, 2 AM $ 0.323
+0.04%
$ 3.02 million $ 1.39 million
Jul 16, 1 AM $ 0.298
-7.73%
$ 2.79 million $ 6,712
Jul 16, 12 AM $ 0.323
-0.03%
$ 3.02 million $ 1.39 million
Jul 15, 11 PM $ 0.323
+0.19%
$ 3.02 million $ 1.36 million
Jul 15, 10 PM $ 0.322
-0.12%
$ 3.02 million $ 1.37 million