Cryptex Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.371
+0.23%
$ 3.47 million $ 12,994
May 30, 12 AM $ 0.37
+15.00%
$ 3.46 million $ 14,678
May 29, 11 PM $ 0.321
-0.22%
$ 3.01 million $ 1.24 million
May 29, 10 PM $ 0.322
-0.22%
$ 3.01 million $ 1.24 million
May 29, 9 PM $ 0.322
-0.04%
$ 3.01 million $ 1.21 million
May 29, 8 PM $ 0.322
-0.09%
$ 3.01 million $ 1.2 million
May 29, 7 PM $ 0.322
+0.16%
$ 3.01 million $ 1.22 million
May 29, 6 PM $ 0.322
-12.94%
$ 3.01 million $ 1.21 million
May 29, 5 PM $ 0.37
-0.21%
$ 3.46 million $ 13,201
May 29, 4 PM $ 0.371
+15.46%
$ 3.47 million $ 11,904
May 29, 3 PM $ 0.321
-13.46%
$ 3.01 million $ 914,947
May 29, 2 PM $ 0.321
-12.89%
$ 3 million $ 12,435
May 29, 1 PM $ 0.369
+0.03%
$ 3.45 million $ 10,848
May 29, 12 PM $ 0.368
+0.54%
$ 3.45 million $ 13,993
May 29, 11 AM $ 0.367
+0.66%
$ 3.43 million $ 12,587
May 29, 10 AM $ 0.364
+0.01%
$ 3.41 million $ 7,966
May 29, 9 AM $ 0.364
-0.29%
$ 3.41 million $ 8,391
May 29, 8 AM $ 0.365
+0.03%
$ 3.42 million $ 8,175
May 29, 7 AM $ 0.365
+0.05%
$ 3.42 million $ 7,341
May 29, 6 AM $ 0.365
-0.01%
$ 3.41 million $ 10,864
May 29, 5 AM $ 0.365
+0.02%
$ 3.41 million $ 12,295
May 29, 4 AM $ 0.365
-0.05%
$ 3.41 million $ 16,159
May 29, 3 AM $ 0.365
-0.17%
$ 3.42 million $ 17,582
May 29, 2 AM $ 0.366
+0.16%
$ 3.42 million $ 18,981
May 29, 1 AM $ 0.365
-0.11%
$ 3.42 million $ 18,996
May 29, 12 AM $ 0.365
+0.04%
$ 3.42 million $ 14,822
May 28, 11 PM $ 0.365
+0.02%
$ 3.42 million $ 21,320
May 28, 10 PM $ 0.365
+0.07%
$ 3.42 million $ 22,299
May 28, 9 PM $ 0.365
-0.43%
$ 3.41 million $ 22,542
May 28, 8 PM $ 0.367
+1.02%
$ 3.43 million $ 22,439
May 28, 7 PM $ 0.363
+0.13%
$ 3.4 million $ 22,839
May 28, 6 PM $ 0.362
+0.10%
$ 3.39 million $ 24,718
May 28, 5 PM $ 0.362
-0.03%
$ 3.39 million $ 24,891
May 28, 4 PM $ 0.362
-0.20%
$ 3.39 million $ 24,841
May 28, 3 PM $ 0.363
+0.45%
$ 3.4 million $ 25,798
May 28, 2 PM $ 0.361
-0.22%
$ 3.38 million $ 20,100
May 28, 1 PM $ 0.362
-0.50%
$ 3.39 million $ 21,429
May 28, 12 PM $ 0.364
-0.21%
$ 3.4 million $ 19,266
May 28, 11 AM $ 0.365
+0.52%
$ 3.41 million $ 18,755
May 28, 10 AM $ 0.363
-1.17%
$ 3.39 million $ 18,216
May 28, 9 AM $ 0.367
-0.01%
$ 3.43 million $ 17,876
May 28, 8 AM $ 0.367
+0.30%
$ 3.43 million $ 18,326
May 28, 7 AM $ 0.366
-0.29%
$ 3.42 million $ 18,064
May 28, 6 AM $ 0.367
-0.70%
$ 3.43 million $ 17,671
May 28, 5 AM $ 0.37
+17.47%
$ 3.46 million $ 13,286
May 28, 4 AM $ 0.314
-4.72%
$ 2.94 million $ 1.45 million
May 28, 3 AM $ 0.33
-10.63%
$ 3.08 million $ 1.41 million
May 28, 2 AM $ 0.369
+11.90%
$ 3.45 million $ 14,080
May 28, 1 AM $ 0.329
-10.56%
$ 3.08 million $ 1.22 million
May 28, 12 AM $ 0.368
+0.25%
$ 3.45 million $ 16,344