Cryptex Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.412
-0.78%
$ 3.47 million $ 1.51 million
Mar 30, 7 PM $ 0.415
-0.84%
$ 3.5 million $ 1.53 million
Mar 30, 6 PM $ 0.419
-0.27%
$ 3.53 million $ 1.56 million
Mar 30, 5 PM $ 0.42
-0.71%
$ 3.54 million $ 1.58 million
Mar 30, 4 PM $ 0.423
+1.36%
$ 3.56 million $ 1.61 million
Mar 30, 3 PM $ 0.417
+0.04%
$ 3.51 million $ 1.77 million
Mar 30, 2 PM $ 0.417
-0.06%
$ 3.51 million $ 1.75 million
Mar 30, 1 PM $ 0.417
+0.28%
$ 3.51 million $ 1.63 million
Mar 30, 12 PM $ 0.416
+1.04%
$ 3.5 million $ 1.54 million
Mar 30, 11 AM $ 0.412
+3.21%
$ 3.47 million $ 1.43 million
Mar 30, 10 AM $ 0.399
-2.18%
$ 3.36 million $ 322,890
Mar 30, 9 AM $ 0.408
-2.09%
$ 3.43 million $ 1.44 million
Mar 30, 8 AM $ 0.417
+0.41%
$ 3.51 million $ 1.39 million
Mar 30, 7 AM $ 0.415
+0.17%
$ 3.49 million $ 1.27 million
Mar 30, 6 AM $ 0.414
+0.51%
$ 3.49 million $ 1.26 million
Mar 30, 5 AM $ 0.412
+1.13%
$ 3.47 million $ 1.21 million
Mar 30, 4 AM $ 0.408
+0.09%
$ 3.43 million $ 1.18 million
Mar 30, 3 AM $ 0.407
-0.96%
$ 3.43 million $ 1.1 million
Mar 30, 2 AM $ 0.411
-1.47%
$ 3.46 million $ 1.14 million
Mar 30, 1 AM $ 0.417
+1.71%
$ 3.51 million $ 1.04 million
Mar 30, 12 AM $ 0.41
+0.00%
$ 3.45 million $ 1.01 million
Mar 29, 11 PM $ 0.41
-0.28%
$ 3.45 million $ 953,724
Mar 29, 10 PM $ 0.411
-0.19%
$ 3.46 million $ 895,624
Mar 29, 9 PM $ 0.412
+0.00%
$ 3.47 million $ 767,652
Mar 29, 8 PM $ 0.412
+0.05%
$ 3.47 million $ 761,445
Mar 29, 7 PM $ 0.412
-0.09%
$ 3.47 million $ 746,619
Mar 29, 6 PM $ 0.412
+0.19%
$ 3.47 million $ 720,657
Mar 29, 5 PM $ 0.411
-5.44%
$ 3.46 million $ 652,618
Mar 29, 4 PM $ 0.435
-4.26%
$ 3.66 million $ 623,633
Mar 29, 3 PM $ 0.454
-0.07%
$ 3.83 million $ 512,834
Mar 29, 2 PM $ 0.455
+0.06%
$ 3.83 million $ 504,439
Mar 29, 1 PM $ 0.454
-0.09%
$ 3.83 million $ 506,011
Mar 29, 12 PM $ 0.455
-0.25%
$ 3.83 million $ 517,854
Mar 29, 11 AM $ 0.456
-0.21%
$ 3.84 million $ 521,781
Mar 29, 10 AM $ 0.457
-1.37%
$ 3.85 million $ 508,520
Mar 29, 9 AM $ 0.463
+1.25%
$ 3.9 million $ 491,799
Mar 29, 8 AM $ 0.458
-0.35%
$ 3.85 million $ 471,461
Mar 29, 7 AM $ 0.459
+1.00%
$ 3.86 million $ 461,585
Mar 29, 6 AM $ 0.454
-0.18%
$ 3.83 million $ 446,747
Mar 29, 5 AM $ 0.455
-0.18%
$ 3.83 million $ 421,233
Mar 29, 4 AM $ 0.456
-0.11%
$ 3.84 million $ 422,809
Mar 29, 3 AM $ 0.457
-0.27%
$ 3.84 million $ 428,096
Mar 29, 2 AM $ 0.458
-0.18%
$ 3.85 million $ 401,545
Mar 29, 1 AM $ 0.459
+0.02%
$ 3.86 million $ 385,489
Mar 29, 12 AM $ 0.459
+0.15%
$ 3.86 million $ 374,997
Mar 28, 11 PM $ 0.458
-0.05%
$ 3.85 million $ 352,366
Mar 28, 10 PM $ 0.458
+0.09%
$ 3.86 million $ 329,781
Mar 28, 9 PM $ 0.458
-0.85%
$ 3.85 million $ 313,807
Mar 28, 8 PM $ 0.462
-0.03%
$ 3.89 million $ 294,325
Mar 28, 7 PM $ 0.462
-0.14%
$ 3.89 million $ 298,347