Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptex Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.467
+0.10%
$4.37 million $802,703
Sep 5, 9 PM $0.466
-0.25%
$4.36 million $765,133
Sep 5, 8 PM $0.467
+0.00%
$4.37 million $770,146
Sep 5, 7 PM $0.467
-0.02%
$4.37 million $700,649
Sep 5, 6 PM $0.467
+0.11%
$4.37 million $683,358
Sep 5, 5 PM $0.467
+0.96%
$4.37 million $637,730
Sep 5, 4 PM $0.462
-0.01%
$4.32 million $530,859
Sep 5, 3 PM $0.462
+0.02%
$4.32 million $487,207
Sep 5, 2 PM $0.462
-0.15%
$4.32 million $524,540
Sep 5, 1 PM $0.462
-0.33%
$4.33 million $608,775
Sep 5, 12 PM $0.464
+18.68%
$4.34 million $689,870
Sep 5, 11 AM $0.391
-19.76%
$3.66 million $43,385
Sep 5, 10 AM $0.487
-0.10%
$4.56 million $857,228
Sep 5, 9 AM $0.487
+4.44%
$4.56 million $865,404
Sep 5, 8 AM $0.467
+0.01%
$4.37 million $899,404
Sep 5, 7 AM $0.467
+0.10%
$4.37 million $926,852
Sep 5, 6 AM $0.466
+16.56%
$4.36 million $951,206
Sep 5, 5 AM $0.4
-5.67%
$3.74 million $963,225
Sep 5, 4 AM $0.424
+0.23%
$3.97 million $972,357
Sep 5, 3 AM $0.423
+0.19%
$3.96 million $1.02 million
Sep 5, 2 AM $0.422
-0.08%
$3.95 million $1.08 million
Sep 5, 1 AM $0.422
+0.14%
$3.95 million $1.08 million
Sep 5, 12 AM $0.422
-0.07%
$3.95 million $1.1 million
Sep 4, 11 PM $0.422
-0.32%
$3.95 million $1.11 million
Sep 4, 10 PM $0.423
-0.01%
$3.96 million $1.13 million
Sep 4, 9 PM $0.423
-9.44%
$3.96 million $1.14 million
Sep 4, 8 PM $0.468
+0.02%
$4.38 million $1.18 million
Sep 4, 7 PM $0.468
+0.02%
$4.38 million $1.2 million
Sep 4, 6 PM $0.468
-0.01%
$4.38 million $1.24 million
Sep 4, 5 PM $0.468
+0.09%
$4.38 million $1.26 million
Sep 4, 4 PM $0.468
+0.26%
$4.37 million $1.29 million
Sep 4, 3 PM $0.466
-0.45%
$4.36 million $1.29 million
Sep 4, 2 PM $0.469
+0.11%
$4.38 million $1.42 million
Sep 4, 1 PM $0.468
+0.15%
$4.38 million $1.37 million
Sep 4, 12 PM $0.467
+0.11%
$4.37 million $1.34 million
Sep 4, 11 AM $0.467
+0.11%
$4.37 million $1.24 million
Sep 4, 10 AM $0.466
-0.07%
$4.36 million $1.24 million
Sep 4, 9 AM $0.467
+0.09%
$4.37 million $1.24 million
Sep 4, 8 AM $0.466
+0.31%
$4.36 million $1.21 million
Sep 4, 7 AM $0.466
-0.01%
$4.36 million $1.21 million
Sep 4, 6 AM $0.466
-0.02%
$4.36 million $1.22 million
Sep 4, 5 AM $0.466
+0.00%
$4.36 million $1.23 million
Sep 4, 4 AM $0.466
+20.98%
$4.36 million $1.24 million
Sep 4, 3 AM $0.385
-19.21%
$3.61 million $1.18 million
Sep 4, 2 AM $0.477
-0.15%
$4.46 million $1.16 million
Sep 4, 1 AM $0.478
+1.68%
$4.47 million $1.18 million
Sep 4, 12 AM $0.47
-0.19%
$4.4 million $1.2 million
Sep 3, 11 PM $0.471
+0.00%
$4.41 million $1.18 million
Sep 3, 10 PM $0.471
+0.09%
$4.41 million $1.18 million
Sep 3, 9 PM $0.469
-0.16%
$4.39 million $1.16 million