Cryptex Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.345
-0.46%
$ 3.23 million $ 2.07 million
11:16 AM $ 0.346
+0.17%
$ 3.23 million $ 2.07 million
11:15 AM $ 0.346
+0.14%
$ 3.23 million $ 2.07 million
11:14 AM $ 0.345
-0.20%
$ 3.23 million $ 2.06 million
11:13 AM $ 0.346
+0.09%
$ 3.23 million $ 2.07 million
11:12 AM $ 0.346
-0.23%
$ 3.23 million $ 2.07 million
11:11 AM $ 0.346
+0.11%
$ 3.23 million $ 2.06 million
11:10 AM $ 0.346
-0.34%
$ 3.23 million $ 2.06 million
11:09 AM $ 0.347
+0.17%
$ 3.25 million $ 2.06 million
11:08 AM $ 0.347
+0.11%
$ 3.25 million $ 2.06 million
11:07 AM $ 0.346
+0.29%
$ 3.25 million $ 2.05 million
11:06 AM $ 0.345
-0.20%
$ 3.25 million $ 2.05 million
11:05 AM $ 0.346
-0.34%
$ 3.25 million $ 2.05 million
11:04 AM $ 0.347
+0.00%
$ 3.25 million $ 2.05 million
11:03 AM $ 0.347
+0.09%
$ 3.25 million $ 2.04 million
11:02 AM $ 0.346
+0.35%
$ 3.25 million $ 2.04 million
11:01 AM $ 0.346
-0.06%
$ 3.25 million $ 13,307
11:00 AM $ 0.346
+0.06%
$ 3.25 million $ 2.03 million
10:59 AM $ 0.346
+0.12%
$ 3.23 million $ 2.03 million
10:58 AM $ 0.345
+0.17%
$ 3.23 million $ 2.03 million
10:57 AM $ 0.345
-0.03%
$ 3.23 million $ 2.02 million
10:56 AM $ 0.345
+0.06%
$ 3.23 million $ 2.01 million
10:55 AM $ 0.345
-0.37%
$ 3.23 million $ 2.01 million
10:54 AM $ 0.346
+0.06%
$ 3.24 million $ 2 million
10:53 AM $ 0.346
+0.00%
$ 3.24 million $ 2 million
10:52 AM $ 0.346
+0.09%
$ 3.24 million $ 2 million
10:51 AM $ 0.346
+0.23%
$ 3.24 million $ 2 million
10:50 AM $ 0.345
+0.00%
$ 3.24 million $ 2 million
10:49 AM $ 0.345
-0.09%
$ 3.23 million $ 1.99 million
10:48 AM $ 0.345
+0.09%
$ 3.23 million $ 1.99 million
10:47 AM $ 0.345
-0.12%
$ 3.23 million $ 1.99 million
10:46 AM $ 0.345
+0.00%
$ 3.23 million $ 1.99 million
10:45 AM $ 0.345
-0.09%
$ 3.23 million $ 1.99 million
10:44 AM $ 0.345
+0.12%
$ 3.23 million $ 1.99 million
10:43 AM $ 0.345
-0.06%
$ 3.23 million $ 1.99 million
10:42 AM $ 0.345
+0.00%
$ 3.23 million $ 1.98 million
10:41 AM $ 0.345
+0.03%
$ 3.23 million $ 1.98 million
10:40 AM $ 0.345
+0.06%
$ 3.23 million $ 1.98 million
10:39 AM $ 0.345
-0.09%
$ 3.22 million $ 1.98 million
10:38 AM $ 0.345
+0.03%
$ 3.22 million $ 1.98 million
10:37 AM $ 0.345
+0.03%
$ 3.22 million $ 1.98 million
10:36 AM $ 0.344
-0.14%
$ 3.22 million $ 1.98 million
10:35 AM $ 0.345
-0.03%
$ 3.22 million $ 1.98 million
10:34 AM $ 0.345
+0.06%
$ 3.23 million $ 1.98 million
10:33 AM $ 0.345
-0.06%
$ 3.23 million $ 1.98 million
10:32 AM $ 0.344
-0.14%
$ 3.23 million $ 1.98 million
10:31 AM $ 0.345
+0.00%
$ 3.23 million $ 1.98 million
10:30 AM $ 0.345
+0.03%
$ 3.23 million $ 1.98 million
10:29 AM $ 0.345
+0.00%
$ 3.23 million $ 1.98 million
10:28 AM $ 0.345
-0.06%
$ 3.23 million $ 1.98 million