Cryptex Historical Data

CTX Page 9
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.435
+0.00%
$ 3.67 million $ 831,730
5:17 AM $ 0.435
+0.00%
$ 3.67 million $ 831,727
5:16 AM $ 0.435
+0.00%
$ 3.67 million $ 831,708
5:15 AM $ 0.435
+0.00%
$ 3.67 million $ 832,543
5:14 AM $ 0.435
+0.00%
$ 3.67 million $ 835,094
5:13 AM $ 0.435
+0.00%
$ 3.67 million $ 834,913
5:12 AM $ 0.435
-0.09%
$ 3.67 million $ 834,913
5:11 AM $ 0.436
+0.11%
$ 3.67 million $ 834,571
5:10 AM $ 0.435
+0.00%
$ 3.67 million $ 834,389
5:09 AM $ 0.435
+0.00%
$ 3.66 million $ 834,299
5:08 AM $ 0.435
+0.00%
$ 3.66 million $ 834,085
5:07 AM $ 0.435
+0.00%
$ 3.66 million $ 834,694
5:06 AM $ 0.435
+0.00%
$ 3.66 million $ 834,282
5:05 AM $ 0.435
+0.00%
$ 3.66 million $ 834,113
5:04 AM $ 0.435
+0.00%
$ 3.66 million $ 834,153
5:03 AM $ 0.435
+0.00%
$ 3.66 million $ 833,831
5:02 AM $ 0.435
+0.00%
$ 3.66 million $ 832,899
5:01 AM $ 0.435
+0.01%
$ 3.66 million $ 832,876
5:00 AM $ 0.435
+0.00%
$ 3.66 million $ 832,534
4:59 AM $ 0.435
+0.00%
$ 3.66 million $ 832,284
4:58 AM $ 0.435
+0.00%
$ 3.66 million $ 832,417
4:57 AM $ 0.435
+0.00%
$ 3.66 million $ 832,417
4:56 AM $ 0.435
-0.09%
$ 3.66 million $ 831,735
4:55 AM $ 0.436
+0.00%
$ 3.66 million $ 829,401
4:54 AM $ 0.436
+0.00%
$ 3.67 million $ 829,187
4:53 AM $ 0.436
+0.00%
$ 3.67 million $ 828,622
4:52 AM $ 0.436
-0.02%
$ 3.67 million $ 828,274
4:51 AM $ 0.436
+0.03%
$ 3.67 million $ 825,521
4:50 AM $ 0.436
-0.09%
$ 3.67 million $ 821,839
4:49 AM $ 0.436
-0.01%
$ 3.67 million $ 823,657
4:48 AM $ 0.436
+0.00%
$ 3.67 million $ 822,168
4:47 AM $ 0.436
+0.01%
$ 3.67 million $ 822,075
4:46 AM $ 0.436
-0.02%
$ 3.67 million $ 820,127
4:45 AM $ 0.436
+0.00%
$ 3.67 million $ 822,447
4:44 AM $ 0.436
+0.00%
$ 3.67 million $ 826,103
4:43 AM $ 0.436
+0.00%
$ 3.67 million $ 826,103
4:42 AM $ 0.436
-0.17%
$ 3.67 million $ 823,921
4:41 AM $ 0.437
-0.28%
$ 3.67 million $ 829,447
4:40 AM $ 0.438
-0.20%
$ 3.67 million $ 826,967
4:39 AM $ 0.439
-0.20%
$ 3.7 million $ 826,045
4:38 AM $ 0.44
+0.04%
$ 3.7 million $ 825,832
4:37 AM $ 0.44
+0.00%
$ 3.7 million $ 825,291
4:36 AM $ 0.44
+0.02%
$ 3.7 million $ 825,519
4:35 AM $ 0.44
-0.09%
$ 3.7 million $ 826,747
4:34 AM $ 0.44
+0.00%
$ 3.7 million $ 827,481
4:33 AM $ 0.44
+0.00%
$ 3.7 million $ 827,447
4:32 AM $ 0.44
+0.00%
$ 3.7 million $ 827,284
4:31 AM $ 0.44
+0.00%
$ 3.7 million $ 827,034
4:30 AM $ 0.44
+0.00%
$ 3.7 million $ 826,811
4:29 AM $ 0.44
+0.00%
$ 3.7 million $ 826,748