Cryptex Historical Data

CTX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 1.22
-3.55%
$ 9.46 million $ 7.9 million
Oct 21, 5 PM $ 1.26
+0.30%
$ 9.81 million $ 7.7 million
Oct 21, 4 PM $ 1.26
-2.80%
$ 9.78 million $ 7.24 million
Oct 21, 3 PM $ 1.3
-1.36%
$ 10.07 million $ 7.14 million
Oct 21, 2 PM $ 1.32
+2.19%
$ 10.2 million $ 6.64 million
Oct 21, 1 PM $ 1.29
+6.38%
$ 9.97 million $ 6.24 million
Oct 21, 12 PM $ 1.21
-2.48%
$ 9.39 million $ 6.33 million
Oct 21, 11 AM $ 1.24
+1.57%
$ 9.65 million $ 6.54 million
Oct 21, 10 AM $ 1.22
-0.11%
$ 9.47 million $ 6.7 million
Oct 21, 9 AM $ 1.22
+1.48%
$ 9.48 million $ 6.43 million
Oct 21, 8 AM $ 1.2
-17.18%
$ 9.33 million $ 6.44 million
Oct 21, 7 AM $ 1.39
-5.55%
$ 10.75 million $ 6.54 million
Oct 21, 6 AM $ 1.48
+5.98%
$ 11.47 million $ 207,181
Oct 21, 5 AM $ 1.39
+1.62%
$ 10.82 million $ 7.06 million
Oct 21, 4 AM $ 1.37
+0.39%
$ 10.65 million $ 7.12 million
Oct 21, 3 AM $ 1.37
-5.36%
$ 10.61 million $ 7.03 million
Oct 21, 2 AM $ 1.44
-0.13%
$ 11.2 million $ 7.47 million
Oct 21, 1 AM $ 1.45
-4.98%
$ 11.22 million $ 7.51 million
Oct 21, 12 AM $ 1.52
-0.07%
$ 11.81 million $ 7.8 million
Oct 20, 11 PM $ 1.52
+4.15%
$ 11.75 million $ 8.15 million
Oct 20, 10 PM $ 1.46
-0.95%
$ 11.33 million $ 8.44 million
Oct 20, 9 PM $ 1.48
-7.42%
$ 11.44 million $ 8.96 million
Oct 20, 8 PM $ 1.59
+4.59%
$ 12.41 million $ 10.22 million
Oct 20, 7 PM $ 1.52
-2.19%
$ 11.83 million $ 10.25 million
Oct 20, 6 PM $ 1.56
-4.00%
$ 12.08 million $ 10.31 million
Oct 20, 5 PM $ 1.62
-3.86%
$ 12.56 million $ 5.45 million
Oct 20, 4 PM $ 1.69
-3.47%
$ 13.07 million $ 10.51 million
Oct 20, 3 PM $ 1.75
+2.60%
$ 13.56 million $ 5.36 million
Oct 20, 2 PM $ 1.7
-2.68%
$ 13.22 million $ 9.99 million
Oct 20, 1 PM $ 1.75
+7.05%
$ 13.58 million $ 9.76 million
Oct 20, 12 PM $ 1.64
+1.52%
$ 12.63 million $ 9.06 million
Oct 20, 11 AM $ 1.61
+13.26%
$ 12.5 million $ 8.34 million
Oct 20, 10 AM $ 1.59
-0.58%
$ 12.35 million $ 237,722
Oct 20, 9 AM $ 1.6
+3.61%
$ 12.42 million $ 246,052
Oct 20, 8 AM $ 1.54
+0.21%
$ 11.99 million $ 7.59 million
Oct 20, 7 AM $ 1.54
-3.05%
$ 11.96 million $ 7.4 million
Oct 20, 6 AM $ 1.59
-5.03%
$ 12.34 million $ 7.31 million
Oct 20, 5 AM $ 1.71
+16.49%
$ 12.97 million $ 6.68 million
Oct 20, 4 AM $ 1.45
+6.07%
$ 11.38 million $ 5.62 million
Oct 20, 3 AM $ 1.36
+0.90%
$ 10.57 million $ 5.1 million
Oct 20, 2 AM $ 1.35
+0.61%
$ 10.48 million $ 4.83 million
Oct 20, 1 AM $ 1.34
-2.79%
$ 10.4 million $ 4.52 million
Oct 20, 12 AM $ 1.38
-2.31%
$ 10.79 million $ 4.08 million
Oct 19, 11 PM $ 1.41
-7.76%
$ 10.92 million $ 3.75 million
Oct 19, 10 PM $ 1.53
-5.42%
$ 11.89 million $ 3.44 million
Oct 19, 9 PM $ 1.7
+21.98%
$ 13.2 million $ 2.72 million
Oct 19, 8 PM $ 1.58
+25.18%
$ 12.23 million $ 1.51 million
Oct 19, 7 PM $ 1.26
+16.29%
$ 9.77 million $ 1.05 million
Oct 19, 6 PM $ 1.08
-0.14%
$ 8.4 million $ 864,087
Oct 19, 5 PM $ 1.08
-0.05%
$ 8.41 million $ 827,559