Cryptex Historical Data

CTX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 1.08
-0.14%
$ 8.4 million $ 864,087
Oct 19, 5 PM $ 1.08
-0.05%
$ 8.41 million $ 827,559
Oct 19, 4 PM $ 1.09
+0.02%
$ 8.42 million $ 719,853
Oct 19, 3 PM $ 1.08
-0.08%
$ 8.42 million $ 648,668
Oct 19, 2 PM $ 1.09
-0.01%
$ 8.42 million $ 599,329
Oct 19, 1 PM $ 1.09
-0.50%
$ 8.42 million $ 537,246
Oct 19, 12 PM $ 1.09
+4.51%
$ 8.11 million $ 441,599
Oct 19, 11 AM $ 1.04
+0.04%
$ 8.1 million $ 420,748
Oct 19, 10 AM $ 1.04
-0.01%
$ 8.09 million $ 361,086
Oct 19, 9 AM $ 1.04
+0.31%
$ 8.1 million $ 320,663
Oct 19, 8 AM $ 1.04
+0.11%
$ 8.07 million $ 270,679
Oct 19, 7 AM $ 1.04
-0.10%
$ 8.06 million $ 292,805
Oct 19, 6 AM $ 1.04
-0.07%
$ 8.07 million $ 349,389
Oct 19, 5 AM $ 1.04
+0.27%
$ 8.07 million $ 356,839
Oct 19, 4 AM $ 1.04
+0.03%
$ 8.05 million $ 356,829
Oct 19, 3 AM $ 1.04
+0.09%
$ 8.05 million $ 381,452
Oct 19, 2 AM $ 1.04
+0.69%
$ 8.04 million $ 410,211
Oct 19, 1 AM $ 1.03
+0.00%
$ 7.98 million $ 466,781
Oct 19, 12 AM $ 1.03
+0.00%
$ 7.98 million $ 508,355
Oct 18, 11 PM $ 1.03
+0.00%
$ 7.98 million $ 545,695
Oct 18, 10 PM $ 1.03
+0.00%
$ 7.98 million $ 556,889
Oct 18, 9 PM $ 1.03
-0.19%
$ 7.98 million $ 563,903
Oct 18, 8 PM $ 1.03
-0.44%
$ 8 million $ 594,645
Oct 18, 7 PM $ 1.04
-0.42%
$ 8.04 million $ 589,745
Oct 18, 6 PM $ 1.04
+0.69%
$ 8.07 million $ 588,790
Oct 18, 5 PM $ 1.03
-0.62%
$ 8.01 million $ 606,696
Oct 18, 4 PM $ 1.04
-0.07%
$ 8.06 million $ 613,459
Oct 18, 3 PM $ 1.04
-0.49%
$ 8.07 million $ 625,461
Oct 18, 2 PM $ 1.05
-0.23%
$ 8.11 million $ 680,368
Oct 18, 1 PM $ 1.05
+1.20%
$ 8.09 million $ 664,665
Oct 18, 12 PM $ 1.04
+0.00%
$ 8.04 million $ 670,193
Oct 18, 11 AM $ 1.04
+0.01%
$ 8.04 million $ 656,146
Oct 18, 10 AM $ 1.04
+0.00%
$ 8.03 million $ 772,102
Oct 18, 9 AM $ 1.04
-0.08%
$ 8.03 million $ 941,980
Oct 18, 8 AM $ 1.04
-0.63%
$ 8.05 million $ 1.2 million
Oct 18, 7 AM $ 1.04
+0.08%
$ 8.09 million $ 1.51 million
Oct 18, 6 AM $ 1.04
-0.17%
$ 8.09 million $ 1.79 million
Oct 18, 5 AM $ 1.04
+0.12%
$ 8.1 million $ 2.07 million
Oct 18, 4 AM $ 1.04
-0.11%
$ 8.09 million $ 2.18 million
Oct 18, 3 AM $ 1.04
+0.05%
$ 8.1 million $ 2.24 million
Oct 18, 2 AM $ 1.04
-0.03%
$ 8.1 million $ 2.29 million
Oct 18, 1 AM $ 1.04
+0.00%
$ 8.1 million $ 2.32 million
Oct 18, 12 AM $ 1.04
+0.10%
$ 8.1 million $ 2.31 million
Oct 17, 11 PM $ 1.04
+0.22%
$ 8.08 million $ 2.27 million
Oct 17, 10 PM $ 1.04
-0.33%
$ 8.07 million $ 2.26 million
Oct 17, 9 PM $ 1.04
-0.05%
$ 8.09 million $ 2.27 million
Oct 17, 8 PM $ 1.04
+0.00%
$ 8.1 million $ 2.28 million
Oct 17, 7 PM $ 1.04
-0.04%
$ 8.1 million $ 2.37 million
Oct 17, 6 PM $ 1.04
+0.75%
$ 8.1 million $ 2.48 million
Oct 17, 5 PM $ 1.04
+0.10%
$ 8.04 million $ 2.53 million