Cryptex Historical Data

CTX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 1.04
+0.10%
$ 8.04 million $ 2.53 million
Oct 17, 4 PM $ 1.04
-0.32%
$ 8.03 million $ 2.58 million
Oct 17, 3 PM $ 1.04
-0.08%
$ 8.06 million $ 2.62 million
Oct 17, 2 PM $ 1.04
+0.00%
$ 8.06 million $ 2.66 million
Oct 17, 1 PM $ 1.04
-0.72%
$ 8.06 million $ 2.72 million
Oct 17, 12 PM $ 1.05
-0.33%
$ 8.12 million $ 2.74 million
Oct 17, 11 AM $ 1.05
-3.30%
$ 8.14 million $ 2.79 million
Oct 17, 10 AM $ 1.09
-1.29%
$ 8.43 million $ 2.8 million
Oct 17, 9 AM $ 1.1
-0.57%
$ 8.54 million $ 2.72 million
Oct 17, 8 AM $ 1.11
+0.09%
$ 8.58 million $ 2.57 million
Oct 17, 7 AM $ 1.11
-0.54%
$ 8.58 million $ 2.34 million
Oct 17, 6 AM $ 1.11
+0.18%
$ 8.63 million $ 2.04 million
Oct 17, 5 AM $ 1.11
+0.21%
$ 8.61 million $ 1.85 million
Oct 17, 4 AM $ 1.11
+0.01%
$ 8.59 million $ 1.84 million
Oct 17, 3 AM $ 1.11
-0.38%
$ 8.59 million $ 1.76 million
Oct 17, 2 AM $ 1.11
+4.43%
$ 8.63 million $ 1.68 million
Oct 17, 1 AM $ 1.06
+2.31%
$ 8.26 million $ 1.67 million
Oct 17, 12 AM $ 1.04
+0.52%
$ 8.03 million $ 1.78 million
Oct 16, 11 PM $ 1.04
+0.00%
$ 8.03 million $ 1.87 million
Oct 16, 10 PM $ 1.04
-0.06%
$ 8.03 million $ 1.87 million
Oct 16, 9 PM $ 1.04
-1.45%
$ 8.04 million $ 1.91 million
Oct 16, 8 PM $ 1.05
-1.24%
$ 8.16 million $ 1.98 million
Oct 16, 7 PM $ 1.06
+0.07%
$ 8.26 million $ 1.94 million
Oct 16, 6 PM $ 1.06
+0.13%
$ 8.25 million $ 1.96 million
Oct 16, 5 PM $ 1.06
-0.48%
$ 8.24 million $ 1.96 million
Oct 16, 4 PM $ 1.07
+0.29%
$ 8.29 million $ 2.05 million
Oct 16, 3 PM $ 1.06
-0.30%
$ 8.26 million $ 2.13 million
Oct 16, 2 PM $ 1.07
-0.52%
$ 8.28 million $ 2.29 million
Oct 16, 1 PM $ 1.07
-0.25%
$ 8.33 million $ 2.45 million
Oct 16, 12 PM $ 1.08
-0.41%
$ 8.35 million $ 2.61 million
Oct 16, 11 AM $ 1.08
-0.26%
$ 8.39 million $ 2.66 million
Oct 16, 10 AM $ 1.08
-1.46%
$ 8.4 million $ 2.64 million
Oct 16, 9 AM $ 1.1
+0.10%
$ 8.53 million $ 2.61 million
Oct 16, 8 AM $ 1.1
-0.27%
$ 8.52 million $ 2.49 million
Oct 16, 7 AM $ 1.1
-0.40%
$ 8.55 million $ 2.55 million
Oct 16, 6 AM $ 1.1
-0.02%
$ 8.57 million $ 2.68 million
Oct 16, 5 AM $ 1.11
+0.03%
$ 8.58 million $ 2.74 million
Oct 16, 4 AM $ 1.11
-0.33%
$ 8.57 million $ 2.78 million
Oct 16, 3 AM $ 1.11
+0.05%
$ 8.6 million $ 2.99 million
Oct 16, 2 AM $ 1.11
-0.05%
$ 8.6 million $ 3.15 million
Oct 16, 1 AM $ 1.11
-0.08%
$ 8.6 million $ 3.25 million
Oct 16, 12 AM $ 1.11
-1.39%
$ 8.61 million $ 3.3 million
Oct 15, 11 PM $ 1.12
-0.01%
$ 8.73 million $ 3.47 million
Oct 15, 10 PM $ 1.13
-0.35%
$ 8.73 million $ 3.58 million
Oct 15, 9 PM $ 1.13
-0.09%
$ 8.76 million $ 3.67 million
Oct 15, 8 PM $ 1.13
+0.14%
$ 8.77 million $ 3.63 million
Oct 15, 7 PM $ 1.13
-0.61%
$ 8.76 million $ 3.71 million
Oct 15, 6 PM $ 1.14
-0.05%
$ 8.81 million $ 3.71 million
Oct 15, 5 PM $ 1.14
+0.40%
$ 8.81 million $ 3.63 million
Oct 15, 4 PM $ 1.13
+2.96%
$ 8.78 million $ 3.61 million