Cryptex Historical Data

CTX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 1.16
+0.04%
$ 9.02 million $ 9.87 million
Oct 11, 2 PM $ 1.16
+3.37%
$ 9.02 million $ 10.33 million
Oct 11, 1 PM $ 1.12
+4.30%
$ 8.66 million $ 10.62 million
Oct 11, 12 PM $ 1.07
+0.57%
$ 8.3 million $ 11.09 million
Oct 11, 11 AM $ 1.06
-0.07%
$ 8.26 million $ 11.31 million
Oct 11, 10 AM $ 1.06
-0.81%
$ 8.26 million $ 11.39 million
Oct 11, 9 AM $ 1.07
+1.39%
$ 8.3 million $ 11.63 million
Oct 11, 8 AM $ 1.05
-0.37%
$ 8.19 million $ 11.96 million
Oct 11, 7 AM $ 1.06
+0.22%
$ 8.2 million $ 12.02 million
Oct 11, 6 AM $ 1.05
+0.65%
$ 8.17 million $ 12.02 million
Oct 11, 5 AM $ 1.05
-0.52%
$ 8.12 million $ 11.92 million
Oct 11, 4 AM $ 1.06
-0.10%
$ 8.14 million $ 11.82 million
Oct 11, 3 AM $ 1.06
+0.01%
$ 8.17 million $ 11.72 million
Oct 11, 2 AM $ 1.07
-4.31%
$ 8.21 million $ 11.43 million
Oct 11, 1 AM $ 1.12
-1.73%
$ 8.7 million $ 74,488
Oct 11, 12 AM $ 1.15
+0.55%
$ 8.96 million $ 10.55 million
Oct 10, 11 PM $ 1.21
-0.95%
$ 9.41 million $ 10 million
Oct 10, 10 PM $ 1.22
-2.22%
$ 9.5 million $ 9.24 million
Oct 10, 9 PM $ 1.25
-4.42%
$ 9.79 million $ 8.4 million
Oct 10, 8 PM $ 1.31
+0.11%
$ 10.18 million $ 7.69 million
Oct 10, 7 PM $ 1.31
+0.15%
$ 10.17 million $ 7.63 million
Oct 10, 6 PM $ 1.31
+0.01%
$ 10.15 million $ 7.2 million
Oct 10, 5 PM $ 1.31
-0.09%
$ 10.15 million $ 6.69 million
Oct 10, 4 PM $ 1.31
+0.01%
$ 10.16 million $ 6.13 million
Oct 10, 3 PM $ 1.31
-0.46%
$ 10.16 million $ 5.5 million
Oct 10, 2 PM $ 1.32
-0.27%
$ 10.21 million $ 4.88 million
Oct 10, 1 PM $ 1.32
+0.26%
$ 10.23 million $ 4.27 million
Oct 10, 12 PM $ 1.32
+0.00%
$ 10.2 million $ 3.92 million
Oct 10, 11 AM $ 1.32
+0.00%
$ 10.2 million $ 4 million
Oct 10, 10 AM $ 1.32
-0.10%
$ 10.2 million $ 3.84 million
Oct 10, 9 AM $ 1.32
-0.22%
$ 10.22 million $ 3.66 million
Oct 10, 8 AM $ 1.32
+0.10%
$ 10.22 million $ 3.31 million
Oct 10, 7 AM $ 1.32
+0.00%
$ 10.21 million $ 3.19 million
Oct 10, 6 AM $ 1.32
-0.23%
$ 10.21 million $ 3.13 million
Oct 10, 5 AM $ 1.32
+0.00%
$ 10.23 million $ 3.26 million
Oct 10, 4 AM $ 1.32
-0.30%
$ 10.23 million $ 3.42 million
Oct 10, 3 AM $ 1.32
+0.00%
$ 10.27 million $ 3.55 million
Oct 10, 2 AM $ 1.32
-0.12%
$ 10.27 million $ 3.76 million
Oct 10, 1 AM $ 1.32
-0.32%
$ 10.28 million $ 4.06 million
Oct 10, 12 AM $ 1.33
+0.00%
$ 10.31 million $ 4.27 million
Oct 9, 11 PM $ 1.33
+0.01%
$ 10.31 million $ 4.24 million
Oct 9, 10 PM $ 1.33
-0.01%
$ 10.31 million $ 4.14 million
Oct 9, 9 PM $ 1.33
-0.03%
$ 10.31 million $ 4.03 million
Oct 9, 8 PM $ 1.33
+0.02%
$ 10.31 million $ 3.87 million
Oct 9, 7 PM $ 1.33
-0.05%
$ 10.31 million $ 3.63 million
Oct 9, 6 PM $ 1.33
-0.06%
$ 10.31 million $ 3.53 million
Oct 9, 5 PM $ 1.33
-0.16%
$ 10.32 million $ 3.6 million
Oct 9, 4 PM $ 1.33
-0.30%
$ 10.34 million $ 3.82 million
Oct 9, 3 PM $ 1.34
-0.15%
$ 10.37 million $ 3.77 million
Oct 9, 2 PM $ 1.34
-0.01%
$ 10.38 million $ 3.86 million