Cryptex Historical Data

CTX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 1.34
-0.01%
$ 10.38 million $ 3.86 million
Oct 9, 1 PM $ 1.34
-0.32%
$ 10.38 million $ 4.09 million
Oct 9, 12 PM $ 1.34
+0.20%
$ 10.39 million $ 4.15 million
Oct 9, 11 AM $ 1.34
+0.06%
$ 10.4 million $ 3.96 million
Oct 9, 10 AM $ 1.34
-0.09%
$ 10.39 million $ 3.96 million
Oct 9, 9 AM $ 1.34
+0.08%
$ 10.4 million $ 4.07 million
Oct 9, 8 AM $ 1.34
-0.11%
$ 10.4 million $ 4.18 million
Oct 9, 7 AM $ 1.34
+0.01%
$ 10.41 million $ 4.54 million
Oct 9, 6 AM $ 1.34
-0.08%
$ 10.41 million $ 4.38 million
Oct 9, 5 AM $ 1.34
+0.02%
$ 10.42 million $ 4.26 million
Oct 9, 4 AM $ 1.34
+1.09%
$ 10.41 million $ 4.09 million
Oct 9, 3 AM $ 1.33
-0.01%
$ 10.3 million $ 3.94 million
Oct 9, 2 AM $ 1.33
-0.12%
$ 10.3 million $ 3.75 million
Oct 9, 1 AM $ 1.33
-0.03%
$ 10.31 million $ 3.55 million
Oct 9, 12 AM $ 1.33
-0.27%
$ 10.32 million $ 3.35 million
Oct 8, 11 PM $ 1.33
+0.29%
$ 10.35 million $ 3.35 million
Oct 8, 10 PM $ 1.33
-0.21%
$ 10.33 million $ 3.34 million
Oct 8, 9 PM $ 1.33
-0.24%
$ 10.35 million $ 3.32 million
Oct 8, 8 PM $ 1.34
-0.21%
$ 10.37 million $ 3.36 million
Oct 8, 7 PM $ 1.34
-0.22%
$ 10.4 million $ 3.38 million
Oct 8, 6 PM $ 1.34
+0.04%
$ 10.42 million $ 3.27 million
Oct 8, 5 PM $ 1.34
+0.41%
$ 10.42 million $ 3 million
Oct 8, 4 PM $ 1.34
+0.00%
$ 10.37 million $ 2.71 million
Oct 8, 3 PM $ 1.34
-0.15%
$ 10.37 million $ 2.84 million
Oct 8, 2 PM $ 1.34
-0.15%
$ 10.39 million $ 2.79 million
Oct 8, 1 PM $ 1.34
-0.72%
$ 10.4 million $ 3.25 million
Oct 8, 12 PM $ 1.35
-0.36%
$ 10.48 million $ 3.25 million
Oct 8, 11 AM $ 1.36
-0.04%
$ 10.51 million $ 3.03 million
Oct 8, 10 AM $ 1.36
+0.05%
$ 10.52 million $ 2.84 million
Oct 8, 9 AM $ 1.35
+0.01%
$ 10.51 million $ 2.75 million
Oct 8, 8 AM $ 1.35
+1.24%
$ 10.51 million $ 2.57 million
Oct 8, 7 AM $ 1.34
+0.00%
$ 10.38 million $ 2.17 million
Oct 8, 6 AM $ 1.34
+0.00%
$ 10.38 million $ 2.17 million
Oct 8, 5 AM $ 1.34
+0.00%
$ 10.38 million $ 2.17 million
Oct 8, 4 AM $ 1.34
+0.01%
$ 10.38 million $ 2.23 million
Oct 8, 3 AM $ 1.34
+0.01%
$ 10.38 million $ 2.26 million
Oct 8, 2 AM $ 1.34
+0.13%
$ 10.38 million $ 2.25 million
Oct 8, 1 AM $ 1.34
-0.20%
$ 10.37 million $ 2.13 million
Oct 8, 12 AM $ 1.34
+0.08%
$ 10.39 million $ 2.08 million
Oct 7, 11 PM $ 1.34
-0.46%
$ 10.38 million $ 1.97 million
Oct 7, 10 PM $ 1.34
-0.16%
$ 10.43 million $ 1.87 million
Oct 7, 9 PM $ 1.35
+0.01%
$ 10.44 million $ 1.96 million
Oct 7, 8 PM $ 1.35
-0.15%
$ 10.44 million $ 2.24 million
Oct 7, 7 PM $ 1.35
-0.07%
$ 10.46 million $ 2.46 million
Oct 7, 6 PM $ 1.35
-0.46%
$ 10.47 million $ 2.84 million
Oct 7, 5 PM $ 1.36
+0.01%
$ 10.51 million $ 3.05 million
Oct 7, 4 PM $ 1.36
-0.32%
$ 10.51 million $ 2.99 million
Oct 7, 3 PM $ 1.36
-0.28%
$ 10.55 million $ 2.86 million
Oct 7, 2 PM $ 1.36
-0.05%
$ 10.58 million $ 2.81 million
Oct 7, 1 PM $ 1.36
-0.23%
$ 10.58 million $ 2.29 million