Cryptex Historical Data

CTX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 1.36
-0.23%
$ 10.58 million $ 2.29 million
Oct 7, 12 PM $ 1.37
+0.00%
$ 10.61 million $ 1.94 million
Oct 7, 11 AM $ 1.37
-0.13%
$ 10.61 million $ 2.28 million
Oct 7, 10 AM $ 1.37
+0.65%
$ 10.62 million $ 2.42 million
Oct 7, 9 AM $ 1.36
-0.81%
$ 10.55 million $ 2.24 million
Oct 7, 8 AM $ 1.37
-0.44%
$ 10.64 million $ 2.18 million
Oct 7, 7 AM $ 1.38
+0.00%
$ 10.68 million $ 2.16 million
Oct 7, 6 AM $ 1.38
-0.57%
$ 10.68 million $ 2.16 million
Oct 7, 5 AM $ 1.39
-0.13%
$ 10.75 million $ 2.16 million
Oct 7, 4 AM $ 1.39
+0.14%
$ 10.76 million $ 2.1 million
Oct 7, 3 AM $ 1.38
+0.00%
$ 10.74 million $ 2.07 million
Oct 7, 2 AM $ 1.38
-0.15%
$ 10.74 million $ 2.07 million
Oct 7, 1 AM $ 1.39
-0.08%
$ 10.76 million $ 2.07 million
Oct 7, 12 AM $ 1.39
+0.00%
$ 10.77 million $ 2.07 million
Oct 6, 11 PM $ 1.39
+0.00%
$ 10.77 million $ 2.15 million
Oct 6, 10 PM $ 1.39
-0.25%
$ 10.77 million $ 2.15 million
Oct 6, 9 PM $ 1.39
-0.02%
$ 10.8 million $ 2.1 million
Oct 6, 8 PM $ 1.39
+0.03%
$ 10.8 million $ 1.81 million
Oct 6, 7 PM $ 1.39
+0.07%
$ 10.79 million $ 1.58 million
Oct 6, 6 PM $ 1.39
-0.21%
$ 10.79 million $ 1.21 million
Oct 6, 5 PM $ 1.39
-0.04%
$ 10.81 million $ 981,897
Oct 6, 4 PM $ 1.39
-0.15%
$ 10.81 million $ 976,474
Oct 6, 3 PM $ 1.4
-0.08%
$ 10.83 million $ 974,498
Oct 6, 2 PM $ 1.4
+0.00%
$ 10.84 million $ 1.02 million
Oct 6, 1 PM $ 1.4
-0.29%
$ 10.84 million $ 980,447
Oct 6, 12 PM $ 1.4
+0.98%
$ 10.87 million $ 997,645
Oct 6, 11 AM $ 1.39
-0.17%
$ 10.77 million $ 505,115
Oct 6, 10 AM $ 1.39
-0.01%
$ 10.78 million $ 444,283
Oct 6, 9 AM $ 1.39
-0.16%
$ 10.79 million $ 478,819
Oct 6, 8 AM $ 1.39
-0.33%
$ 10.8 million $ 479,510
Oct 6, 7 AM $ 1.4
-0.37%
$ 10.84 million $ 560,994
Oct 6, 6 AM $ 1.4
+0.00%
$ 10.88 million $ 716,783
Oct 6, 5 AM $ 1.4
+0.00%
$ 10.88 million $ 769,297
Oct 6, 4 AM $ 1.4
+0.00%
$ 10.88 million $ 875,839
Oct 6, 3 AM $ 1.4
+0.00%
$ 10.88 million $ 876,271
Oct 6, 2 AM $ 1.4
+0.00%
$ 10.88 million $ 965,161
Oct 6, 1 AM $ 1.4
+0.00%
$ 10.76 million $ 1.36 million
Oct 6, 12 AM $ 1.4
+0.00%
$ 10.76 million $ 1.46 million
Oct 5, 11 PM $ 1.4
+0.00%
$ 10.76 million $ 1.44 million
Oct 5, 10 PM $ 1.4
-0.04%
$ 10.76 million $ 1.45 million
Oct 5, 9 PM $ 1.4
+0.05%
$ 10.76 million $ 1.45 million
Oct 5, 8 PM $ 1.4
+0.00%
$ 10.76 million $ 1.52 million
Oct 5, 7 PM $ 1.4
-0.01%
$ 10.76 million $ 1.52 million
Oct 5, 6 PM $ 1.4
+0.01%
$ 10.76 million $ 1.51 million
Oct 5, 5 PM $ 1.4
-0.06%
$ 10.76 million $ 1.49 million
Oct 5, 4 PM $ 1.4
+0.00%
$ 10.77 million $ 1.48 million
Oct 5, 3 PM $ 1.4
-0.03%
$ 10.77 million $ 1.48 million
Oct 5, 2 PM $ 1.4
-0.14%
$ 10.78 million $ 1.49 million
Oct 5, 1 PM $ 1.41
+0.31%
$ 10.8 million $ 1.42 million
Oct 5, 12 PM $ 1.4
+0.00%
$ 10.76 million $ 1.42 million