Cryptex Historical Data

CTX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 1.41
+0.31%
$ 10.8 million $ 1.42 million
Oct 5, 12 PM $ 1.4
+0.00%
$ 10.76 million $ 1.42 million
Oct 5, 11 AM $ 1.4
+0.00%
$ 10.76 million $ 1.42 million
Oct 5, 10 AM $ 1.4
+0.00%
$ 10.76 million $ 1.51 million
Oct 5, 9 AM $ 1.4
+0.01%
$ 10.76 million $ 1.54 million
Oct 5, 8 AM $ 1.4
-0.01%
$ 10.76 million $ 1.6 million
Oct 5, 7 AM $ 1.4
-0.16%
$ 10.76 million $ 1.72 million
Oct 5, 6 AM $ 1.4
-0.43%
$ 10.78 million $ 1.65 million
Oct 5, 5 AM $ 1.41
+0.00%
$ 10.82 million $ 1.61 million
Oct 5, 4 AM $ 1.41
+0.02%
$ 10.82 million $ 1.61 million
Oct 5, 3 AM $ 1.41
+0.67%
$ 10.82 million $ 1.75 million
Oct 5, 2 AM $ 1.4
+0.15%
$ 10.75 million $ 1.82 million
Oct 5, 1 AM $ 1.4
+0.01%
$ 10.73 million $ 1.56 million
Oct 5, 12 AM $ 1.4
+0.47%
$ 10.73 million $ 1.46 million
Oct 4, 11 PM $ 1.39
-0.05%
$ 10.68 million $ 1.43 million
Oct 4, 10 PM $ 1.39
+0.44%
$ 10.69 million $ 1.43 million
Oct 4, 9 PM $ 1.39
+0.05%
$ 10.64 million $ 1.39 million
Oct 4, 8 PM $ 1.39
-0.29%
$ 10.63 million $ 1.29 million
Oct 4, 7 PM $ 1.39
+0.00%
$ 10.66 million $ 1.29 million
Oct 4, 6 PM $ 1.39
+0.01%
$ 10.66 million $ 1.48 million
Oct 4, 5 PM $ 1.39
-0.19%
$ 10.66 million $ 1.75 million
Oct 4, 4 PM $ 1.39
+0.00%
$ 10.68 million $ 2.02 million
Oct 4, 3 PM $ 1.39
+0.12%
$ 10.68 million $ 2.75 million
Oct 4, 2 PM $ 1.39
-0.40%
$ 10.67 million $ 3.07 million
Oct 4, 1 PM $ 1.4
-0.05%
$ 10.72 million $ 3.37 million
Oct 4, 12 PM $ 1.4
+0.00%
$ 10.72 million $ 3.47 million
Oct 4, 11 AM $ 1.4
-0.35%
$ 10.72 million $ 3.59 million
Oct 4, 10 AM $ 1.4
+0.37%
$ 10.76 million $ 3.58 million
Oct 4, 9 AM $ 1.4
+1.27%
$ 10.72 million $ 3.73 million
Oct 4, 8 AM $ 1.38
-1.10%
$ 10.58 million $ 3.9 million
Oct 4, 7 AM $ 1.39
-0.13%
$ 10.7 million $ 3.94 million
Oct 4, 6 AM $ 1.4
-0.13%
$ 10.71 million $ 3.85 million
Oct 4, 5 AM $ 1.4
-0.10%
$ 10.73 million $ 3.93 million
Oct 4, 4 AM $ 1.4
-0.03%
$ 10.74 million $ 3.85 million
Oct 4, 3 AM $ 1.4
+0.01%
$ 10.74 million $ 3.73 million
Oct 4, 2 AM $ 1.4
-0.24%
$ 10.74 million $ 3.77 million
Oct 4, 1 AM $ 1.4
-0.35%
$ 10.77 million $ 3.84 million
Oct 4, 12 AM $ 1.41
-0.02%
$ 10.81 million $ 4.05 million
Oct 3, 11 PM $ 1.41
-0.19%
$ 10.81 million $ 4.24 million
Oct 3, 10 PM $ 1.41
-0.01%
$ 10.83 million $ 4.45 million
Oct 3, 9 PM $ 1.41
+0.00%
$ 10.83 million $ 4.62 million
Oct 3, 8 PM $ 1.41
-0.31%
$ 10.83 million $ 4.84 million
Oct 3, 7 PM $ 1.42
-0.34%
$ 10.86 million $ 4.89 million
Oct 3, 6 PM $ 1.42
-1.04%
$ 10.9 million $ 4.78 million
Oct 3, 5 PM $ 1.44
-0.63%
$ 11.01 million $ 4.74 million
Oct 3, 4 PM $ 1.44
-0.01%
$ 11.08 million $ 4.72 million
Oct 3, 3 PM $ 1.44
-0.73%
$ 11.08 million $ 4.39 million
Oct 3, 2 PM $ 1.46
+1.41%
$ 11.18 million $ 4.46 million
Oct 3, 1 PM $ 1.44
+0.50%
$ 11.02 million $ 4.52 million
Oct 3, 12 PM $ 1.43
+0.16%
$ 10.96 million $ 4.48 million