Cryptex Historical Data

CTX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 1.44
+0.50%
$ 11.02 million $ 4.52 million
Oct 3, 12 PM $ 1.43
+0.16%
$ 10.96 million $ 4.48 million
Oct 3, 11 AM $ 1.43
-0.13%
$ 10.95 million $ 4.52 million
Oct 3, 10 AM $ 1.43
+0.63%
$ 10.96 million $ 4.48 million
Oct 3, 9 AM $ 1.42
+0.49%
$ 10.89 million $ 4.28 million
Oct 3, 8 AM $ 1.41
+0.13%
$ 11.12 million $ 4.18 million
Oct 3, 7 AM $ 1.41
-0.01%
$ 10.83 million $ 4.05 million
Oct 3, 6 AM $ 1.41
+0.02%
$ 10.83 million $ 4.16 million
Oct 3, 5 AM $ 1.41
+0.28%
$ 10.82 million $ 4.2 million
Oct 3, 4 AM $ 1.41
+0.02%
$ 10.79 million $ 4.21 million
Oct 3, 3 AM $ 1.41
-0.03%
$ 10.79 million $ 4.36 million
Oct 3, 2 AM $ 1.41
+0.02%
$ 10.79 million $ 4.38 million
Oct 3, 1 AM $ 1.41
-0.02%
$ 10.79 million $ 4.48 million
Oct 3, 12 AM $ 1.41
+0.07%
$ 10.79 million $ 4.5 million
Oct 2, 11 PM $ 1.41
+0.20%
$ 10.79 million $ 4.34 million
Oct 2, 10 PM $ 1.4
+0.06%
$ 10.76 million $ 4.28 million
Oct 2, 9 PM $ 1.4
+0.03%
$ 10.76 million $ 4.3 million
Oct 2, 8 PM $ 1.4
+0.04%
$ 10.76 million $ 4.19 million
Oct 2, 7 PM $ 1.4
+0.00%
$ 10.75 million $ 4.38 million
Oct 2, 6 PM $ 1.4
+0.06%
$ 10.75 million $ 4.45 million
Oct 2, 5 PM $ 1.4
+0.66%
$ 10.74 million $ 4.45 million
Oct 2, 4 PM $ 1.39
+0.49%
$ 10.68 million $ 4.48 million
Oct 2, 3 PM $ 1.38
-0.08%
$ 10.63 million $ 4.51 million
Oct 2, 2 PM $ 1.39
+0.93%
$ 10.63 million $ 4.43 million
Oct 2, 1 PM $ 1.37
+0.07%
$ 10.53 million $ 4.44 million
Oct 2, 12 PM $ 1.37
+0.98%
$ 10.53 million $ 4.68 million
Oct 2, 11 AM $ 1.36
+1.86%
$ 10.42 million $ 4.79 million
Oct 2, 10 AM $ 1.33
+0.04%
$ 10.23 million $ 4.96 million
Oct 2, 9 AM $ 1.33
-0.64%
$ 10.23 million $ 5.2 million
Oct 2, 8 AM $ 1.34
+0.28%
$ 10.3 million $ 5.49 million
Oct 2, 7 AM $ 1.34
-0.08%
$ 10.27 million $ 5.96 million
Oct 2, 6 AM $ 1.34
-0.50%
$ 10.28 million $ 6.02 million
Oct 2, 5 AM $ 1.35
-0.04%
$ 10.33 million $ 6.06 million
Oct 2, 4 AM $ 1.35
-0.03%
$ 10.33 million $ 6.22 million
Oct 2, 3 AM $ 1.35
-0.03%
$ 10.33 million $ 6.3 million
Oct 2, 2 AM $ 1.35
-0.06%
$ 10.34 million $ 6.28 million
Oct 2, 1 AM $ 1.35
-1.08%
$ 10.35 million $ 6.19 million
Oct 2, 12 AM $ 1.36
+0.00%
$ 10.46 million $ 6.18 million
Oct 1, 11 PM $ 1.36
+0.04%
$ 10.46 million $ 6.31 million
Oct 1, 10 PM $ 1.36
+0.05%
$ 10.45 million $ 6.28 million
Oct 1, 9 PM $ 1.36
+0.07%
$ 10.45 million $ 6.3 million
Oct 1, 8 PM $ 1.36
-0.37%
$ 10.45 million $ 6.42 million
Oct 1, 7 PM $ 1.37
-0.28%
$ 10.49 million $ 6.46 million
Oct 1, 6 PM $ 1.37
+0.02%
$ 10.52 million $ 6.64 million
Oct 1, 5 PM $ 1.37
-0.59%
$ 10.52 million $ 6.64 million
Oct 1, 4 PM $ 1.38
+1.20%
$ 10.58 million $ 6.64 million
Oct 1, 3 PM $ 1.36
+0.65%
$ 10.45 million $ 6.36 million
Oct 1, 2 PM $ 1.35
+1.62%
$ 10.39 million $ 6.29 million
Oct 1, 1 PM $ 1.33
+0.20%
$ 10.22 million $ 6.21 million
Oct 1, 12 PM $ 1.33
-0.01%
$ 10.2 million $ 6.23 million