Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.374
+0.00%
$ 3.5 million $ 21,252
Yesterday $ 0.37
+0.77%
$ 3.46 million $ 1.51 million
Jun 11, 2026 $ 0.352
-2.48%
$ 3.29 million $ 14,023
Jun 10, 2026 $ 0.361
+2.73%
$ 3.38 million $ 1.66 million
Jun 9, 2026 $ 0.383
+6.10%
$ 3.58 million $ 3.97 million
Jun 8, 2026 $ 0.361
+6.53%
$ 3.38 million $ 1.6 million
Jun 7, 2026 $ 0.339
+0.32%
$ 3.17 million $ 1.8 million
Jun 6, 2026 $ 0.338
+10.55%
$ 3.16 million $ 1.28 million
Jun 5, 2026 $ 0.305
-13.04%
$ 2.85 million $ 2.92 million
Jun 4, 2026 $ 0.35
+9.90%
$ 3.28 million $ 17,339
Jun 3, 2026 $ 0.319
-7.47%
$ 2.98 million $ 2.11 million
Jun 2, 2026 $ 0.344
-6.66%
$ 3.22 million $ 2.04 million
Jun 1, 2026 $ 0.368
+6.62%
$ 3.44 million $ 9,640
May 31, 2026 $ 0.345
-6.54%
$ 3.23 million $ 987,818
May 30, 2026 $ 0.369
+14.90%
$ 3.46 million $ 14,493
May 29, 2026 $ 0.321
-12.00%
$ 3.01 million $ 1.24 million
May 28, 2026 $ 0.365
-0.58%
$ 3.42 million $ 21,320
May 27, 2026 $ 0.367
-2.93%
$ 3.43 million $ 13,044
May 26, 2026 $ 0.378
-1.40%
$ 3.54 million $ 1.31 million
May 25, 2026 $ 0.384
+1.44%
$ 3.59 million $ 856,992
May 24, 2026 $ 0.378
-0.40%
$ 3.55 million $ 744,058
May 23, 2026 $ 0.38
+0.27%
$ 3.56 million $ 1.26 million
May 22, 2026 $ 0.379
+0.33%
$ 3.55 million $ 1.06 million
May 21, 2026 $ 0.378
+1.33%
$ 3.53 million $ 1.04 million
May 20, 2026 $ 0.373
-0.29%
$ 3.49 million $ 831,056
May 19, 2026 $ 0.374
-1.47%
$ 3.5 million $ 740,965
May 18, 2026 $ 0.379
+0.35%
$ 3.55 million $ 1.89 million
May 17, 2026 $ 0.378
-0.64%
$ 3.54 million $ 823,811
May 16, 2026 $ 0.38
-3.35%
$ 3.56 million $ 684,736
May 15, 2026 $ 0.394
-2.29%
$ 3.68 million $ 1.46 million
May 14, 2026 $ 0.403
+0.39%
$ 3.98 million $ 1.6 million
May 13, 2026 $ 0.401
-6.30%
$ 3.97 million $ 1.22 million
May 12, 2026 $ 0.428
+4.73%
$ 4.23 million $ 1.36 million
May 11, 2026 $ 0.409
-4.55%
$ 4.04 million $ 1.45 million
May 10, 2026 $ 0.428
+6.64%
$ 4.23 million $ 1.23 million
May 9, 2026 $ 0.402
-4.20%
$ 3.96 million $ 539,230
May 8, 2026 $ 0.419
+6.06%
$ 4.14 million $ 1.58 million
May 7, 2026 $ 0.395
+1.01%
$ 3.9 million $ 3.89 million
May 6, 2026 $ 0.391
+4.69%
$ 3.86 million $ 1.27 million
May 5, 2026 $ 0.374
+3.24%
$ 3.69 million $ 952,490
May 4, 2026 $ 0.362
-1.00%
$ 3.57 million $ 2.64 million
May 3, 2026 $ 0.366
-0.44%
$ 3.16 million $ 706,703
May 2, 2026 $ 0.367
-2.43%
$ 3.17 million $ 349,097
May 1, 2026 $ 0.376
+0.73%
$ 3.25 million $ 1.39 million
Apr 30, 2026 $ 0.374
-5.11%
$ 3.23 million $ 675,582
Apr 29, 2026 $ 0.394
-1.84%
$ 3.4 million $ 907,922
Apr 28, 2026 $ 0.401
-1.58%
$ 3.47 million $ 872,528
Apr 27, 2026 $ 0.408
-5.14%
$ 3.52 million $ 1.69 million
Apr 26, 2026 $ 0.43
+0.61%
$ 3.62 million $ 1.08 million
Apr 25, 2026 $ 0.427
-0.98%
$ 3.6 million $ 434,385
Download