Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.344
+0.00%
$ 3.22 million $ 1.94 million
Today, at 7 AM $ 0.346
+0.37%
$ 3.24 million $ 1.91 million
Today, at 6 AM $ 0.345
+0.06%
$ 3.23 million $ 1.85 million
Today, at 5 AM $ 0.345
-6.17%
$ 3.23 million $ 1.92 million
Today, at 4 AM $ 0.367
+5.74%
$ 3.44 million $ 5,778
Today, at 3 AM $ 0.348
-5.93%
$ 3.25 million $ 1.84 million
Today, at 2 AM $ 0.369
+6.99%
$ 3.45 million $ 2,139
Today, at 1 AM $ 0.345
-0.03%
$ 3.23 million $ 1.67 million
Today, at 12 AM $ 0.345
-6.49%
$ 3.23 million $ 1.64 million
Yesterday, at 11 PM $ 0.369
+0.00%
$ 3.45 million $ 1,618
Yesterday, at 10 PM $ 0.369
+6.72%
$ 3.45 million $ 1,618
Yesterday, at 9 PM $ 0.344
-5.93%
$ 3.22 million $ 1.32 million
Yesterday, at 8 PM $ 0.365
+6.18%
$ 3.42 million $ 1,590
Yesterday, at 7 PM $ 0.344
+0.00%
$ 3.22 million $ 1.13 million
Yesterday, at 6 PM $ 0.344
-0.04%
$ 3.22 million $ 1.16 million
Yesterday, at 5 PM $ 0.344
-5.51%
$ 3.22 million $ 1.16 million
Yesterday, at 4 PM $ 0.364
-3.05%
$ 3.41 million $ 3,619
Yesterday, at 3 PM $ 0.376
+9.21%
$ 3.52 million $ 1.2 million
Yesterday, at 2 PM $ 0.344
-0.44%
$ 3.22 million $ 1.19 million
Yesterday, at 1 PM $ 0.345
-5.07%
$ 3.23 million $ 1.11 million
Yesterday, at 12 PM $ 0.364
+0.00%
$ 3.4 million $ 10,225
Yesterday, at 11 AM $ 0.364
-0.37%
$ 3.4 million $ 12,153
Yesterday, at 10 AM $ 0.365
+6.07%
$ 3.42 million $ 9,877
Yesterday, at 9 AM $ 0.344
+0.00%
$ 3.22 million $ 1.13 million
Yesterday, at 8 AM $ 0.344
+0.00%
$ 3.22 million $ 1.13 million
Yesterday, at 7 AM $ 0.344
-5.30%
$ 3.21 million $ 1.13 million
Yesterday, at 6 AM $ 0.363
-0.13%
$ 3.39 million $ 11,859
Yesterday, at 5 AM $ 0.363
-0.27%
$ 3.4 million $ 11,784
Yesterday, at 4 AM $ 0.364
+0.34%
$ 3.41 million $ 11,768
Yesterday, at 3 AM $ 0.363
-3.14%
$ 3.4 million $ 11,905
Yesterday, at 2 AM $ 0.375
+3.21%
$ 3.51 million $ 1.05 million
Yesterday, at 1 AM $ 0.363
-0.07%
$ 3.4 million $ 11,808
Yesterday, at 12 AM $ 0.363
+0.63%
$ 3.4 million $ 9,838
Jun 13, 11 PM $ 0.361
+6.60%
$ 3.38 million $ 4,458
Jun 13, 10 PM $ 0.339
-1.23%
$ 3.17 million $ 943,191
Jun 13, 9 PM $ 0.343
+1.25%
$ 3.21 million $ 967,625
Jun 13, 8 PM $ 0.339
-0.35%
$ 3.17 million $ 932,602
Jun 13, 7 PM $ 0.34
-0.38%
$ 3.19 million $ 956,880
Jun 13, 6 PM $ 0.342
-1.63%
$ 3.2 million $ 961,885
Jun 13, 5 PM $ 0.348
-0.09%
$ 3.26 million $ 970,787
Jun 13, 4 PM $ 0.349
-6.98%
$ 3.26 million $ 982,900
Jun 13, 3 PM $ 0.375
+0.02%
$ 3.51 million $ 12,124
Jun 13, 2 PM $ 0.375
+0.04%
$ 3.51 million $ 11,823
Jun 13, 1 PM $ 0.374
+0.29%
$ 3.5 million $ 1,702
Jun 13, 12 PM $ 0.373
+0.16%
$ 3.49 million $ 15,222
Jun 13, 11 AM $ 0.373
-0.12%
$ 3.49 million $ 16,521
Jun 13, 10 AM $ 0.373
+0.08%
$ 3.49 million $ 17,493
Jun 13, 9 AM $ 0.373
+0.00%
$ 3.49 million $ 20,711
Jun 13, 8 AM $ 0.373
-0.04%
$ 3.49 million $ 21,045
Jun 13, 7 AM $ 0.373
+0.79%
$ 3.49 million $ 3,978
Download