Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.401
+0.02%
$ 3.37 million $ 770,313
3:13 PM $ 0.401
+0.00%
$ 3.37 million $ 769,076
3:12 PM $ 0.401
+0.00%
$ 3.37 million $ 768,223
3:11 PM $ 0.401
+0.00%
$ 3.37 million $ 767,579
3:10 PM $ 0.401
-0.02%
$ 3.37 million $ 765,841
3:09 PM $ 0.401
-0.02%
$ 3.37 million $ 763,397
3:08 PM $ 0.401
+0.00%
$ 3.37 million $ 762,795
3:07 PM $ 0.401
+0.00%
$ 3.37 million $ 761,041
3:06 PM $ 0.401
+0.00%
$ 3.37 million $ 761,041
3:05 PM $ 0.401
+0.00%
$ 3.37 million $ 757,941
3:04 PM $ 0.401
+0.03%
$ 3.37 million $ 754,894
3:03 PM $ 0.401
-0.02%
$ 3.37 million $ 752,466
3:02 PM $ 0.401
+0.02%
$ 3.37 million $ 750,338
3:01 PM $ 0.401
+0.00%
$ 3.37 million $ 748,622
3:00 PM $ 0.401
+0.00%
$ 3.37 million $ 741,757
2:59 PM $ 0.401
+0.00%
$ 3.37 million $ 735,329
2:58 PM $ 0.401
-0.02%
$ 3.37 million $ 731,773
2:57 PM $ 0.401
+0.00%
$ 3.37 million $ 732,127
2:56 PM $ 0.401
+0.00%
$ 3.37 million $ 730,586
2:55 PM $ 0.401
+0.00%
$ 3.37 million $ 731,237
2:54 PM $ 0.401
+0.00%
$ 3.37 million $ 732,358
2:53 PM $ 0.401
+0.02%
$ 3.37 million $ 732,343
2:52 PM $ 0.401
+0.00%
$ 3.37 million $ 729,378
2:51 PM $ 0.401
+0.00%
$ 3.37 million $ 726,323
2:50 PM $ 0.401
+0.00%
$ 3.37 million $ 726,323
2:49 PM $ 0.401
-0.02%
$ 3.37 million $ 723,232
2:48 PM $ 0.401
-0.15%
$ 3.37 million $ 719,832
2:47 PM $ 0.401
+0.47%
$ 3.37 million $ 716,208
2:46 PM $ 0.4
-0.10%
$ 3.37 million $ 711,744
2:45 PM $ 0.4
+0.47%
$ 3.37 million $ 705,720
2:44 PM $ 0.398
-0.64%
$ 3.35 million $ 701,702
2:43 PM $ 0.401
+0.00%
$ 3.35 million $ 699,948
2:42 PM $ 0.401
+0.00%
$ 3.35 million $ 698,951
2:41 PM $ 0.401
+0.00%
$ 3.35 million $ 696,777
2:40 PM $ 0.401
+0.00%
$ 3.35 million $ 694,208
2:39 PM $ 0.401
+0.07%
$ 3.37 million $ 692,673
2:38 PM $ 0.4
-0.07%
$ 3.37 million $ 691,141
2:37 PM $ 0.401
+0.00%
$ 3.37 million $ 688,679
2:36 PM $ 0.401
+0.00%
$ 3.37 million $ 688,679
2:35 PM $ 0.401
+0.00%
$ 3.37 million $ 686,301
2:34 PM $ 0.401
+0.00%
$ 3.37 million $ 683,534
2:33 PM $ 0.4
-0.02%
$ 3.37 million $ 681,559
2:32 PM $ 0.401
+0.00%
$ 3.37 million $ 678,858
2:31 PM $ 0.401
-0.02%
$ 3.37 million $ 676,767
2:30 PM $ 0.401
+0.05%
$ 3.37 million $ 675,247
2:29 PM $ 0.4
+0.00%
$ 3.37 million $ 673,738
2:28 PM $ 0.4
+0.00%
$ 3.37 million $ 671,315
2:27 PM $ 0.4
+0.00%
$ 3.37 million $ 668,570
2:26 PM $ 0.4
-0.02%
$ 3.37 million $ 667,620
2:25 PM $ 0.401
+0.02%
$ 3.37 million $ 665,015
Download