Cryptex Historical Data

CTX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.421
-26.56%
$ 3.54 million $ 23.46 million
Feb 2026 $ 0.573
-10.18%
$ 4.71 million $ 25.22 million
Jan 2026 $ 0.699
+6.99%
$ 5.24 million $ 38.76 million
Dec 2025 $ 0.656
-30.38%
$ 5.35 million $ 32.4 million
Nov 2025 $ 0.953
-19.28%
$ 7.38 million $ 80.8 million
Oct 2025 $ 1.16
-12.40%
$ 9.16 million $ 122.63 million
Sep 2025 $ 1.37
-11.53%
$ 10.16 million $ 137.02 million
Aug 2025 $ 1.57
-9.89%
$ 11.64 million $ 133.5 million
Jul 2025 $ 1.81
+28.06%
$ 12.9 million $ 103.58 million
Jun 2025 $ 1.41
-15.28%
$ 10.42 million $ 160.9 million
May 2025 $ 1.7
-11.47%
$ 12.4 million $ 163.77 million
Apr 2025 $ 1.92
+5.98%
$ 14.83 million $ 101.4 million
Mar 2025 $ 1.82
-23.56%
$ 12.2 million $ 114.78 million
Feb 2025 $ 2.38
-52.10%
$ 15.96 million $ 3.01 million
Jan 2025 $ 2.89
+29.97%
$ 33.31 million $ 4.71 million
Dec 2024 $ 2.31
-25.56%
$ 14.93 million $ 7.92 million
Nov 2024 $ 3.09
+54.93%
$ 20.75 million $ 1.63 million
Oct 2024 $ 2.1
-7.54%
$ 13.39 million $ 709,662
Sep 2024 $ 2.27
+8.90%
$ 15.22 million $ 1.44 million
Aug 2024 $ 2.08
-13.58%
$ 13.86 million $ 5.34 million
Jul 2024 $ 2.41
-5.58%
$ 15.97 million $ 12.4 million
Jun 2024 $ 2.55
-40.51%
$ 16.78 million $ 8.38 million
May 2024 $ 4.29
-1.75%
$ 25.56 million $ 12.98 million
Apr 2024 $ 4.36
-9.72%
$ 26.01 million $ 33.16 million
Mar 2024 $ 4.83
+137.92%
$ 27.74 million $ 110.23 million
Feb 2024 $ 2.03
+10.64%
$ 11.41 million $ 9.42 million
Jan 2024 $ 1.84
-17.97%
$ 10.32 million $ 6.93 million
Dec 2023 $ 2.24
+8.83%
$ 11.76 million $ 23.29 million
Nov 2023 $ 2.06
+120.86%
$ 10.75 million $ 26.36 million
Oct 2023 $ 0.931
+11.13%
$ 4.69 million $ 4.43 million
Sep 2023 $ 0.838
-9.19%
$ 4.21 million $ 2.22 million
Aug 2023 $ 0.923
-19.16%
$ 4.44 million $ 2.16 million
Jul 2023 $ 1.14
+0.42%
$ 5.4 million $ 3 million
Jun 2023 $ 1.14
-36.28%
$ 5.14 million $ 2.68 million
May 2023 $ 1.78
+3.02%
$ 7.39 million $ 3.31 million
Apr 2023 $ 1.73
-4.92%
$ 7.11 million $ 6.89 million
Mar 2023 $ 1.82
-6.62%
$ 7.21 million $ 10.82 million
Feb 2023 $ 1.95
-24.09%
$ 7.72 million $ 6.02 million
Jan 2023 $ 2.57
+9.80%
$ 9.81 million $ 7.81 million
Dec 2022 $ 2.34
+1.88%
$ 8.71 million $ 12.09 million
Nov 2022 $ 2.3
-28.84%
$ 8.26 million $ 13.06 million
Oct 2022 $ 3.23
-7.10%
$ 11.58 million $ 83,055
Sep 2022 $ 3.47
+4.52%
$ 11.73 million $ 438,135
Aug 2022 $ 3.32
-23.19%
$ 11.2 million $ 863,459
Jul 2022 $ 4.33
+10.70%
$ 14.52 million $ 1.16 million
Jun 2022 $ 3.86
-7.31%
$ 13.67 million $ 6.06 million
May 2022 $ 4.17
-16.26%
$ 14.72 million $ 3.33 million
Apr 2022 $ 4.98
-29.90%
$ 14.77 million $ 2.61 million
Mar 2022 $ 7.1
-12.22%
$ 20.72 million $ 2.79 million
Feb 2022 $ 8.08
-0.74%
$ 23.26 million $ 3.49 million
Download