Coinranking
Cryptex Historical Data
CTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.387 | +11.50% | ||
| Sep 7 | $0.354 | -9.70% | ||
| Aug 31 | $0.392 | +9.97% | ||
| Aug 24 | $0.357 | +23.98% | ||
| Aug 17 | $0.309 | +9.20% | ||
| Aug 10 | $0.263 | -7.20% | ||
| Aug 3 | $0.284 | -6.06% | ||
| Jul 27 | $0.302 | -0.55% | ||
| Jul 20 | $0.304 | +4.48% | ||
| Jul 13 | $0.291 | +0.46% | ||
| Jul 6 | $0.29 | -3.23% | ||
| Jun 29 | $0.3 | +4.83% | ||
| Jun 22 | $0.286 | -14.06% | ||
| Jun 15 | $0.349 | -5.28% | ||
| Jun 8 | $0.361 | +6.62% | ||
| Jun 1 | $0.339 | -1.91% | ||
| May 25 | $0.369 | -2.39% | ||
| May 18 | $0.38 | +0.50% | ||
| May 11 | $0.38 | -11.19% | ||
| May 4 | $0.428 | +17.14% | ||
| Apr 27 | $0.366 | -14.90% | ||
| Apr 20 | $0.427 | +0.00% | ||
| Apr 13 | $0.42 | +3.50% | ||
| Apr 6 | $0.424 | +5.75% | ||
| Mar 30 | $0.401 | -2.35% | ||
| Mar 23 | $0.41 | -17.57% | ||
| Mar 16 | $0.498 | -11.06% | ||
| Mar 9 | $0.559 | +1.55% | ||
| Mar 2 | $0.555 | -2.71% | ||
| Feb 23 | $0.57 | -1.10% | ||
| Feb 16 | $0.585 | +1.30% | ||
| Feb 9 | $0.606 | +3.03% | ||
| Feb 2 | $0.573 | -9.74% | ||
| Jan 26 | $0.638 | -18.20% | ||
| Jan 19 | $0.797 | -1.60% | ||
| Jan 12 | $0.826 | +0.24% | ||
| Jan 5 | $0.845 | -3.60% | ||
| Dec 29 | $0.893 | +27.52% | ||
| Dec 22 | $0.685 | -3.35% | ||
| Dec 15 | $0.718 | -15.25% | ||
| Dec 8 | $0.872 | -7.27% | ||
| Dec 1 | $0.942 | +0.05% | ||
| Nov 24 | $0.953 | +1.79% | ||
| Nov 17 | $0.943 | -12.25% | ||
| Nov 10 | $1.16 | -2.85% | ||
| Nov 3 | $1.18 | -1.18% | ||
| Oct 27 | $1.16 | -13.01% | ||
| Oct 20 | $1.4 | -0.75% | ||
| Oct 13 | $1.03 | -11.33% | ||
| Oct 6 | $1.1 | -21.58% | ||
Previous Next