PlanetWatch Historical Data

PLANETS
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00001
+31.06%
$ -- $ 1,139
Nov 20, 2024 $ 0.0₅763
-11.38%
$ 34,333 $ 1,208
Nov 19, 2024 $ 0.0₅861
-36.17%
$ 38,743 $ 2,435
Nov 18, 2024 $ 0.0000135
-29.26%
$ 60,702 $ 1,189
Nov 17, 2024 $ 0.0000191
-9.75%
$ 85,811 $ 614
Nov 16, 2024 $ 0.0000211
-7.45%
$ 95,081 $ 126
Nov 15, 2024 $ 0.0000228
+10.88%
$ 102,730 $ 408
Nov 14, 2024 $ 0.0000206
-4.19%
$ 92,651 $ 526
Nov 13, 2024 $ 0.0000215
-8.59%
$ 96,701 $ 537
Nov 12, 2024 $ 0.0000235
-2.37%
$ 105,790 $ 741
Nov 11, 2024 $ 0.0000241
-5.61%
$ 108,355 $ 2,420
Nov 10, 2024 $ 0.0000255
-13.73%
$ 114,790 $ 1,647
Nov 9, 2024 $ 0.0000296
+2.57%
$ 133,104 $ 1,907
Nov 8, 2024 $ 0.0000288
+30.73%
$ 129,774 $ 2,187
Nov 7, 2024 $ 0.0000221
-23.30%
$ 99,265 $ 668
Nov 6, 2024 $ 0.0000288
+94.98%
$ 129,414 $ 1,555
Nov 5, 2024 $ 0.0000147
-5.81%
$ 66,372 $ 147
Nov 4, 2024 $ 0.000016
-17.00%
$ 71,862 $ 395
Nov 3, 2024 $ 0.0000192
+1.80%
$ 86,576 $ 167
Nov 2, 2024 $ 0.0000189
-5.92%
$ 85,046 $ 160
Nov 1, 2024 $ 0.0000201
+14.15%
$ 90,401 $ 343
Oct 31, 2024 $ 0.0000176
+31.84%
$ 79,196 $ 212
Oct 30, 2024 $ 0.0000133
-5.05%
$ 60,072 $ 401
Oct 29, 2024 $ 0.0000141
+1.30%
$ 63,267 $ 59
Oct 28, 2024 $ 0.0000139
-20.50%
$ 62,457 $ 493
Oct 27, 2024 $ 0.0000175
+35.98%
$ 78,566 $ 638
Oct 26, 2024 $ 0.00001
+34.05%
$ 45,178 $ 1,581
Oct 25, 2024 $ 0.0₅749
-47.14%
$ 33,703 $ 1,841
Oct 24, 2024 $ 0.0000155
-11.59%
$ 69,702 $ 1,301
Oct 23, 2024 $ 0.000016
-60.77%
$ 42,888 $ 4,229
Oct 22, 2024 $ 0.0000407
+7.53%
$ 109,329 $ 17
Oct 21, 2024 $ 0.0000379
-14.44%
$ 101,630 $ 234
Oct 20, 2024 $ 0.0000442
+0.48%
$ 118,783 $ 207
Oct 19, 2024 $ 0.0000414
-4.76%
$ 111,242 $ 243
Oct 18, 2024 $ 0.0000435
+0.55%
$ 116,771 $ 1,328
Oct 17, 2024 $ 0.0000433
+2.32%
$ 115,847 $ 193
Oct 16, 2024 $ 0.000043
-3.72%
$ 114,993 $ 224
Oct 15, 2024 $ 0.0000446
+2.29%
$ 119,434 $ 125
Oct 14, 2024 $ 0.0000436
+7.49%
$ 116,759 $ 139
Oct 13, 2024 $ 0.0000406
+3.76%
$ 108,625 $ 483
Oct 12, 2024 $ 0.0000391
-1.93%
$ 104,607 $ 119
Oct 11, 2024 $ 0.0000399
-4.06%
$ 106,665 $ 276
Oct 10, 2024 $ 0.0000416
-3.97%
$ 111,183 $ 47
Oct 9, 2024 $ 0.0000433
+1.52%
$ 115,781 $ 126
Oct 8, 2024 $ 0.0000427
-3.40%
$ 114,043 $ 428
Oct 7, 2024 $ 0.0000442
+0.80%
$ 118,026 $ 376
Oct 6, 2024 $ 0.0000438
+1.39%
$ 117,064 $ 79
Oct 5, 2024 $ 0.0000432
-14.30%
$ 115,355 $ 56
Oct 4, 2024 $ 0.0000504
+30.62%
$ 134,603 $ 14
Oct 3, 2024 $ 0.0000386
-6.97%
$ 103,048 $ 115
Download