PlanetWatch Historical Data

PLANETS
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00001
+31.06%
$-- $1,139
Nov 20, 2024 $0.0₅763
-11.38%
$34,333 $1,208
Nov 19, 2024 $0.0₅861
-36.17%
$38,743 $2,435
Nov 18, 2024 $0.0000135
-29.26%
$60,702 $1,189
Nov 17, 2024 $0.0000191
-9.75%
$85,811 $614
Nov 16, 2024 $0.0000211
-7.45%
$95,081 $126
Nov 15, 2024 $0.0000228
+10.88%
$102,730 $408
Nov 14, 2024 $0.0000206
-4.19%
$92,651 $526
Nov 13, 2024 $0.0000215
-8.59%
$96,701 $537
Nov 12, 2024 $0.0000235
-2.37%
$105,790 $741
Nov 11, 2024 $0.0000241
-5.61%
$108,355 $2,420
Nov 10, 2024 $0.0000255
-13.73%
$114,790 $1,647
Nov 9, 2024 $0.0000296
+2.57%
$133,104 $1,907
Nov 8, 2024 $0.0000288
+30.73%
$129,774 $2,187
Nov 7, 2024 $0.0000221
-23.30%
$99,265 $668
Nov 6, 2024 $0.0000288
+94.98%
$129,414 $1,555
Nov 5, 2024 $0.0000147
-5.81%
$66,372 $147
Nov 4, 2024 $0.000016
-17.00%
$71,862 $395
Nov 3, 2024 $0.0000192
+1.80%
$86,576 $167
Nov 2, 2024 $0.0000189
-5.92%
$85,046 $160
Nov 1, 2024 $0.0000201
+14.15%
$90,401 $343
Oct 31, 2024 $0.0000176
+31.84%
$79,196 $212
Oct 30, 2024 $0.0000133
-5.05%
$60,072 $401
Oct 29, 2024 $0.0000141
+1.30%
$63,267 $59
Oct 28, 2024 $0.0000139
-20.50%
$62,457 $493
Oct 27, 2024 $0.0000175
+35.98%
$78,566 $638
Oct 26, 2024 $0.00001
+34.05%
$45,178 $1,581
Oct 25, 2024 $0.0₅749
-47.14%
$33,703 $1,841
Oct 24, 2024 $0.0000155
-11.59%
$69,702 $1,301
Oct 23, 2024 $0.000016
-60.77%
$42,888 $4,229
Oct 22, 2024 $0.0000407
+7.53%
$109,329 $17
Oct 21, 2024 $0.0000379
-14.44%
$101,630 $234
Oct 20, 2024 $0.0000442
+0.48%
$118,783 $207
Oct 19, 2024 $0.0000414
-4.76%
$111,242 $243
Oct 18, 2024 $0.0000435
+0.55%
$116,771 $1,328
Oct 17, 2024 $0.0000433
+2.32%
$115,847 $193
Oct 16, 2024 $0.000043
-3.72%
$114,993 $224
Oct 15, 2024 $0.0000446
+2.29%
$119,434 $125
Oct 14, 2024 $0.0000436
+7.49%
$116,759 $139
Oct 13, 2024 $0.0000406
+3.76%
$108,625 $483
Oct 12, 2024 $0.0000391
-1.93%
$104,607 $119
Oct 11, 2024 $0.0000399
-4.06%
$106,665 $276
Oct 10, 2024 $0.0000416
-3.97%
$111,183 $47
Oct 9, 2024 $0.0000433
+1.52%
$115,781 $126
Oct 8, 2024 $0.0000427
-3.40%
$114,043 $428
Oct 7, 2024 $0.0000442
+0.80%
$118,026 $376
Oct 6, 2024 $0.0000438
+1.39%
$117,064 $79
Oct 5, 2024 $0.0000432
-14.30%
$115,355 $56
Oct 4, 2024 $0.0000504
+30.62%
$134,603 $14
Oct 3, 2024 $0.0000386
-6.97%
$103,048 $115
Download