PlanetWatch Historical Data

PLANETS
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00001
-43.18%
$ -- $ 20,517
Oct 2024 $ 0.0000133
-72.82%
$ 79,196 $ 16,553
Sep 2024 $ 0.0000491
+98.79%
$ 131,042 $ 12,570
Aug 2024 $ 0.0000247
-14.79%
$ 65,514 $ 9,624
Jul 2024 $ 0.000029
-95.17%
$ 76,376 $ 172,386
Jun 2024 $ 0.000601
-25.30%
$ 1.56 million $ 1.1 million
May 2024 $ 0.000804
-37.55%
$ 2.08 million $ 72,407
Apr 2024 $ 0.00129
-8.30%
$ 3.29 million $ 1.43 million
Mar 2024 $ 0.00141
-5.16%
$ 3.57 million $ 1.77 million
Feb 2024 $ 0.00148
+13.13%
$ 3.7 million $ 1.64 million
Jan 2024 $ 0.00131
-18.47%
$ 2.77 million $ 1.64 million
Dec 2023 $ 0.00161
+72.81%
$ 3.36 million $ 2.11 million
Nov 2023 $ 0.00093
-10.18%
$ 1.93 million $ 1.51 million
Oct 2023 $ 0.00104
+31.88%
$ 2.12 million $ 1.26 million
Sep 2023 $ 0.000785
-4.62%
$ 1.59 million $ 1.27 million
Aug 2023 $ 0.000823
-46.92%
$ 1.65 million $ 1.36 million
Jul 2023 $ 0.00155
-17.72%
$ 3.05 million $ 1.31 million
Jun 2023 $ 0.00188
+8.30%
$ 3.66 million $ 1.3 million
May 2023 $ 0.00174
-12.32%
$ 3.33 million $ 1.33 million
Apr 2023 $ 0.00198
-28.09%
$ 1.87 million $ 1.42 million
Mar 2023 $ 0.00276
-29.93%
$ 2.59 million $ 1.71 million
Feb 2023 $ 0.00394
-14.39%
$ 3.7 million $ 1.81 million
Jan 2023 $ 0.0046
+27.66%
$ 4.32 million $ 342,135
Download