Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetWatch Historical Data

PLANETS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.00001
-47.56%
$-- $5,971
Nov 11 $0.0000211
-17.17%
$85,811 $4,758
Nov 4 $0.0000296
+53.74%
$114,790 $6,858
Oct 28 $0.0000192
+10.19%
$86,576 $1,835
Oct 21 $0.00001
-77.31%
$78,566 $9,203
Oct 14 $0.0000442
+8.99%
$118,783 $2,459
Oct 7 $0.0000391
-10.68%
$108,625 $1,372
Sep 30 $0.0000432
-15.24%
$117,064 $1,427
Sep 23 $0.000051
+8.60%
$136,004 $2,271
Sep 16 $0.0000458
-8.58%
$125,050 $1,012
Sep 9 $0.0000517
+11.50%
$133,165 $4,734
Sep 2 $0.0000481
+89.83%
$123,098 $2,962
Aug 26 $0.0000254
-0.08%
$67,253 $1,474
Aug 19 $0.000025
+6.19%
$67,193 $1,439
Aug 12 $0.0000219
-11.32%
$62,020 $993
Aug 5 $0.0000336
+60.05%
$65,334 $1,752
Jul 29 $0.000021
-61.68%
$55,362 $1,533
Jul 22 $0.000053
-28.18%
$144,219 $1,180
Jul 15 $0.000074
-86.01%
$176,285 $21,201
Jul 8 $0.0006
-28.29%
$1.58 million $18,545
Jul 1 $0.000837
+39.41%
$2.19 million $125,959
Jun 24 $0.000644
+22.67%
$1.56 million $447,854
Jun 17 $0.000529
-28.32%
$1.36 million $333,722
Jun 10 $0.000718
-2.05%
$1.91 million $96,389
Jun 3 $0.000701
-12.86%
$1.98 million $9,165
May 27 $0.000804
-8.64%
$2.08 million $9,871
May 20 $0.000845
-17.70%
$2.27 million $8,907
May 13 $0.00106
-1.56%
$2.65 million $11,820
May 6 $0.00116
-9.71%
$2.84 million $31,375
Apr 29 $0.00133
+2.18%
$3.31 million $17,234
Apr 22 $0.00133
-8.21%
$3.34 million $246,260
Apr 15 $0.00152
+7.77%
$3.69 million $324,184
Apr 8 $0.00131
-12.36%
$3.61 million $350,452
Apr 1 $0.00148
+5.67%
$3.8 million $339,833
Mar 25 $0.00152
+33.56%
$3.57 million $377,677
Mar 18 $0.00124
+2.47%
$2.88 million $295,740
Mar 11 $0.00114
-19.49%
$3.07 million $314,630
Mar 4 $0.00133
-23.19%
$3.66 million $384,750
Feb 26 $0.00173
+21.70%
$4.31 million $444,322
Feb 19 $0.00142
+4.04%
$3.54 million $382,030
Feb 12 $0.00136
-0.16%
$3.39 million $381,333
Feb 5 $0.0014
+3.56%
$3.41 million $330,527
Jan 29 $0.00135
+5.39%
$2.87 million $374,758
Jan 22 $0.00127
-3.03%
$2.71 million $319,950
Jan 15 $0.00127
-18.28%
$2.76 million $331,295
Jan 8 $0.00144
+5.04%
$3.26 million $314,821
Jan 1 $0.00147
-8.73%
$2.88 million $317,864
Dec 25 $0.00167
-5.89%
$3.36 million $350,319
Dec 18 $0.002
-0.57%
$3.71 million $379,276
Dec 11 $0.00182
+7.34%
$4.35 million $490,678
Download