PlanetWatch Historical Data

PLANETS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000415
-2.17%
$ 110,763 $ 1,018
Oct 1, 2024 $ 0.0000416
-15.35%
$ 110,927 $ 161
Sep 30, 2024 $ 0.0000491
-3.65%
$ 131,042 $ 62
Sep 29, 2024 $ 0.000051
-0.02%
$ 136,004 $ 99
Sep 28, 2024 $ 0.000051
+2.80%
$ 135,968 $ 608
Sep 27, 2024 $ 0.0000496
+13.94%
$ 132,262 $ 760
Sep 26, 2024 $ 0.0000435
-9.60%
$ 116,049 $ 42
Sep 25, 2024 $ 0.0000481
-3.56%
$ 128,306 $ 189
Sep 24, 2024 $ 0.0000499
-4.40%
$ 133,049 $ 273
Sep 23, 2024 $ 0.0000522
+11.25%
$ 139,146 $ 398
Sep 22, 2024 $ 0.000047
+2.53%
$ 125,050 $ 23
Sep 21, 2024 $ 0.0000458
-1.95%
$ 121,904 $ 27
Sep 20, 2024 $ 0.0000467
+0.00%
$ 124,326 $ 2
Sep 19, 2024 $ 0.0000467
-3.25%
$ 124,298 $ 620
Sep 18, 2024 $ 0.0000483
-3.61%
$ 128,447 $ 170
Sep 17, 2024 $ 0.0000501
+1.23%
$ 133,232 $ 134
Sep 16, 2024 $ 0.0000495
-1.24%
$ 131,579 $ 60
Sep 15, 2024 $ 0.0000501
-3.10%
$ 133,165 $ 314
Sep 14, 2024 $ 0.0000517
-2.64%
$ 137,418 $ 156
Sep 13, 2024 $ 0.0000531
+26.56%
$ 141,107 $ 808
Sep 12, 2024 $ 0.000042
-1.34%
$ 111,472 $ 181
Sep 11, 2024 $ 0.0000425
+14.76%
$ 112,960 $ 665
Sep 10, 2024 $ 0.000037
-36.14%
$ 98,405 $ 1,835
Sep 9, 2024 $ 0.000058
+25.15%
$ 154,058 $ 1,090
Sep 8, 2024 $ 0.0000464
-3.70%
$ 123,098 $ 888
Sep 7, 2024 $ 0.0000481
+55.89%
$ 127,824 $ 1,367
Sep 6, 2024 $ 0.0000309
+10.80%
$ 81,990 $ 468
Sep 5, 2024 $ 0.0000279
+8.19%
$ 73,980 $ 170
Sep 4, 2024 $ 0.0000258
-2.16%
$ 68,363 $ 129
Sep 3, 2024 $ 0.0000263
-0.79%
$ 69,859 $ 128
Sep 2, 2024 $ 0.0000265
+4.65%
$ 70,400 $ 700
Sep 1, 2024 $ 0.0000254
+2.63%
$ 67,253 $ 203
Aug 31, 2024 $ 0.0000247
+0.86%
$ 65,514 $ 52
Aug 30, 2024 $ 0.0000245
+2.51%
$ 64,942 $ 243
Aug 29, 2024 $ 0.0000239
+1.49%
$ 63,336 $ 229
Aug 28, 2024 $ 0.0000235
+1.07%
$ 62,393 $ 484
Aug 27, 2024 $ 0.0000233
-5.28%
$ 61,716 $ 166
Aug 26, 2024 $ 0.0000246
-3.07%
$ 65,144 $ 96
Aug 25, 2024 $ 0.0000254
+1.40%
$ 67,193 $ 244
Aug 24, 2024 $ 0.000025
+0.48%
$ 66,250 $ 295
Aug 23, 2024 $ 0.0000249
+6.73%
$ 65,917 $ 197
Aug 22, 2024 $ 0.0000233
+0.60%
$ 61,748 $ 42
Aug 21, 2024 $ 0.0000232
+7.06%
$ 61,363 $ 259
Aug 20, 2024 $ 0.0000217
-5.21%
$ 57,302 $ 321
Aug 19, 2024 $ 0.0000229
-3.01%
$ 60,434 $ 326
Aug 18, 2024 $ 0.0000235
+6.93%
$ 62,020 $ 2,505
Aug 17, 2024 $ 0.0000219
-13.86%
$ 58,002 $ 269
Aug 16, 2024 $ 0.0000255
-0.82%
$ 67,334 $ 20
Aug 15, 2024 $ 0.0000257
+12.53%
$ 67,882 $ 122
Aug 14, 2024 $ 0.0000228
-10.61%
$ 60,308 $ 251