PlanetWatch Historical Data

PLANETS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00169
+47.82%
$ 3.51 million $ 444,816
Nov 27 $ 0.00115
+23.64%
$ 2.37 million $ 388,613
Nov 20 $ 0.00103
-5.01%
$ 1.92 million $ 276,265
Nov 13 $ 0.000918
-0.67%
$ 2.2 million $ 320,412
Nov 6 $ 0.000894
+11.05%
$ 1.89 million $ 264,194
Oct 30 $ 0.000805
-14.52%
$ 1.65 million $ 337,362
Oct 23 $ 0.000942
+20.97%
$ 1.93 million $ 293,029
Oct 16 $ 0.000779
+14.63%
$ 1.59 million $ 247,062
Oct 9 $ 0.000671
-1.56%
$ 1.39 million $ 249,679
Oct 2 $ 0.000681
-8.12%
$ 1.38 million $ 246,381
Sep 25 $ 0.000741
-3.95%
$ 1.5 million $ 293,604
Sep 18 $ 0.00079
-2.10%
$ 1.56 million $ 244,112
Sep 11 $ 0.000807
-8.40%
$ 1.62 million $ 264,217
Sep 4 $ 0.000889
-0.80%
$ 1.77 million $ 231,882
Aug 28 $ 0.000896
+1.68%
$ 1.79 million $ 314,061
Aug 21 $ 0.000892
-10.93%
$ 1.76 million $ 259,806
Aug 14 $ 0.00102
-8.38%
$ 1.99 million $ 264,589
Aug 7 $ 0.00114
-1.81%
$ 2.22 million $ 275,631
Jul 31 $ 0.00116
-26.84%
$ 2.29 million $ 325,384
Jul 24 $ 0.00159
-2.75%
$ 3.13 million $ 309,289
Jul 17 $ 0.00163
-14.16%
$ 3.21 million $ 301,126
Jul 10 $ 0.00191
-1.37%
$ 3.73 million $ 270,235
Jul 3 $ 0.00193
-1.57%
$ 3.77 million $ 311,505
Jun 26 $ 0.00196
-2.55%
$ 3.81 million $ 312,942
Jun 19 $ 0.00199
+7.58%
$ 3.9 million $ 242,504
Jun 12 $ 0.002
+22.26%
$ 3.58 million $ 265,281
Jun 5 $ 0.00163
-17.45%
$ 3.14 million $ 303,320
May 29 $ 0.00198
+16.96%
$ 3.8 million $ 314,398
May 22 $ 0.00173
+4.13%
$ 1.59 million $ 254,390
May 15 $ 0.00189
-1.75%
$ 1.56 million $ 277,236
May 8 $ 0.002
+2.60%
$ 1.8 million $ 198,588
May 1 $ 0.00195
-1.98%
$ 1.83 million $ 326,093
Apr 24 $ 0.00207
+7.44%
$ 1.87 million $ 266,152
Apr 17 $ 0.0019
-21.94%
$ 1.81 million $ 276,204
Apr 10 $ 0.00246
+6.23%
$ 2.28 million $ 296,642
Apr 3 $ 0.00231
-8.45%
$ 2.18 million $ 377,020
Mar 27 $ 0.00253
-10.18%
$ 2.38 million $ 379,780
Mar 20 $ 0.00303
-3.70%
$ 2.65 million $ 290,389
Mar 13 $ 0.00329
-7.56%
$ 2.96 million $ 352,227
Mar 6 $ 0.0034
-9.65%
$ 3.35 million $ 305,729
Feb 27 $ 0.00377
-8.40%
$ 3.54 million $ 408,151
Feb 20 $ 0.00411
-15.92%
$ 3.86 million $ 413,188
Feb 13 $ 0.00488
-5.44%
$ 4.59 million $ 406,837
Feb 6 $ 0.00516
-12.15%
$ 4.86 million $ 470,466
Jan 30 $ 0.00588
+24.90%
$ 5.53 million $ 491,126
Jan 23 $ 0.00471
+30.91%
$ 4.43 million $ 236,223
Download