Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlanetWatch Historical Data

PLANETS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4 $0.00169
+47.82%
$3.51 million $444,816
Nov 27 $0.00115
+23.64%
$2.37 million $388,613
Nov 20 $0.00103
-5.01%
$1.92 million $276,265
Nov 13 $0.000918
-0.67%
$2.2 million $320,412
Nov 6 $0.000894
+11.05%
$1.89 million $264,194
Oct 30 $0.000805
-14.52%
$1.65 million $337,362
Oct 23 $0.000942
+20.97%
$1.93 million $293,029
Oct 16 $0.000779
+14.63%
$1.59 million $247,062
Oct 9 $0.000671
-1.56%
$1.39 million $249,679
Oct 2 $0.000681
-8.12%
$1.38 million $246,381
Sep 25 $0.000741
-3.95%
$1.5 million $293,604
Sep 18 $0.00079
-2.10%
$1.56 million $244,112
Sep 11 $0.000807
-8.40%
$1.62 million $264,217
Sep 4 $0.000889
-0.80%
$1.77 million $231,882
Aug 28 $0.000896
+1.68%
$1.79 million $314,061
Aug 21 $0.000892
-10.93%
$1.76 million $259,806
Aug 14 $0.00102
-8.38%
$1.99 million $264,589
Aug 7 $0.00114
-1.81%
$2.22 million $275,631
Jul 31 $0.00116
-26.84%
$2.29 million $325,384
Jul 24 $0.00159
-2.75%
$3.13 million $309,289
Jul 17 $0.00163
-14.16%
$3.21 million $301,126
Jul 10 $0.00191
-1.37%
$3.73 million $270,235
Jul 3 $0.00193
-1.57%
$3.77 million $311,505
Jun 26 $0.00196
-2.55%
$3.81 million $312,942
Jun 19 $0.00199
+7.58%
$3.9 million $242,504
Jun 12 $0.002
+22.26%
$3.58 million $265,281
Jun 5 $0.00163
-17.45%
$3.14 million $303,320
May 29 $0.00198
+16.96%
$3.8 million $314,398
May 22 $0.00173
+4.13%
$1.59 million $254,390
May 15 $0.00189
-1.75%
$1.56 million $277,236
May 8 $0.002
+2.60%
$1.8 million $198,588
May 1 $0.00195
-1.98%
$1.83 million $326,093
Apr 24 $0.00207
+7.44%
$1.87 million $266,152
Apr 17 $0.0019
-21.94%
$1.81 million $276,204
Apr 10 $0.00246
+6.23%
$2.28 million $296,642
Apr 3 $0.00231
-8.45%
$2.18 million $377,020
Mar 27 $0.00253
-10.18%
$2.38 million $379,780
Mar 20 $0.00303
-3.70%
$2.65 million $290,389
Mar 13 $0.00329
-7.56%
$2.96 million $352,227
Mar 6 $0.0034
-9.65%
$3.35 million $305,729
Feb 27 $0.00377
-8.40%
$3.54 million $408,151
Feb 20 $0.00411
-15.92%
$3.86 million $413,188
Feb 13 $0.00488
-5.44%
$4.59 million $406,837
Feb 6 $0.00516
-12.15%
$4.86 million $470,466
Jan 30 $0.00588
+24.90%
$5.53 million $491,126
Jan 23 $0.00471
+30.91%
$4.43 million $236,223
Download