Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetWatch Historical Data

PLANETS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.000502
-4.33%
$1.3 million $54,497
Jun 23, 2024 $0.000526
-0.38%
$1.36 million $44,018
Jun 22, 2024 $0.000529
-3.82%
$1.37 million $53,569
Jun 21, 2024 $0.000552
+0.31%
$1.43 million $54,718
Jun 20, 2024 $0.000551
-3.46%
$1.43 million $55,307
Jun 19, 2024 $0.00057
-17.71%
$1.48 million $63,463
Jun 18, 2024 $0.000693
-6.41%
$1.8 million $55,142
Jun 17, 2024 $0.00074
+0.33%
$1.92 million $51,524
Jun 16, 2024 $0.000738
+2.65%
$1.91 million $52,589
Jun 15, 2024 $0.000718
+0.35%
$1.86 million $56,431
Jun 14, 2024 $0.000715
+5.14%
$1.85 million $35,008
Jun 13, 2024 $0.00068
+1.86%
$1.76 million $1,649
Jun 12, 2024 $0.000667
-0.60%
$1.73 million $1,212
Jun 11, 2024 $0.000671
+0.55%
$1.74 million $965
Jun 10, 2024 $0.000668
-8.93%
$1.73 million $1,125
Jun 9, 2024 $0.000763
+8.90%
$1.98 million $2,782
Jun 8, 2024 $0.000701
+0.04%
$1.81 million $750
Jun 7, 2024 $0.0007
-10.58%
$1.81 million $1,027
Jun 6, 2024 $0.000783
+6.64%
$2.03 million $1,859
Jun 5, 2024 $0.000734
-12.53%
$1.9 million $2,108
Jun 4, 2024 $0.000839
+5.27%
$2.17 million $944
Jun 3, 2024 $0.000827
+2.88%
$2.14 million $2,477
Jun 2, 2024 $0.000804
+10.74%
$2.08 million $833
Jun 1, 2024 $0.000726
-9.69%
$1.88 million $21
May 31, 2024 $0.000804
+0.47%
$2.08 million $543
May 30, 2024 $0.0008
-1.61%
$2.07 million $3,003
May 29, 2024 $0.000813
-0.22%
$2.1 million $985
May 28, 2024 $0.000815
-5.83%
$2.1 million $2,649
May 27, 2024 $0.000865
-1.66%
$2.23 million $1,837
May 26, 2024 $0.00088
+4.14%
$2.27 million $1,238
May 25, 2024 $0.000845
+4.58%
$2.18 million $833
May 24, 2024 $0.000808
-13.96%
$2.08 million $1,670
May 23, 2024 $0.000939
+0.96%
$2.42 million $1,167
May 22, 2024 $0.00093
-9.29%
$2.4 million $1,337
May 21, 2024 $0.00103
-0.01%
$2.64 million $2,659
May 20, 2024 $0.00103
-0.12%
$2.64 million $1,241
May 19, 2024 $0.00103
-3.33%
$2.65 million $715
May 18, 2024 $0.00106
-0.01%
$2.74 million $2,211
May 17, 2024 $0.00106
+3.14%
$2.73 million $1,080
May 16, 2024 $0.00103
+7.56%
$2.65 million $1,195
May 15, 2024 $0.000956
-6.19%
$2.46 million $3,866
May 14, 2024 $0.000942
-14.23%
$2.42 million $1,224
May 13, 2024 $0.0011
+1.72%
$2.82 million $2,244
May 12, 2024 $0.0011
-5.26%
$2.84 million $687
May 11, 2024 $0.00116
-2.37%
$2.99 million $485
May 10, 2024 $0.00119
-0.52%
$3.07 million $1,841
May 9, 2024 $0.0012
-17.10%
$3.08 million $3,297
May 8, 2024 $0.00145
+39.17%
$3.71 million $11,534
May 7, 2024 $0.00104
-25.68%
$2.67 million $8,030
May 6, 2024 $0.0014
+8.41%
$3.59 million $6,188