Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetWatch Historical Data

PLANETS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.00129
-3.30%
$3.31 million $559
May 4, 2024 $0.00133
+5.86%
$3.42 million $1,880
May 3, 2024 $0.00126
+6.99%
$3.23 million $2,658
May 2, 2024 $0.00118
-0.18%
$3.02 million $1,354
May 1, 2024 $0.00126
-2.33%
$3.02 million $2,198
Apr 30, 2024 $0.00129
+5.66%
$3.29 million $7,468
Apr 29, 2024 $0.00122
-6.70%
$3.12 million $1,676
Apr 28, 2024 $0.00131
-1.81%
$3.34 million $1,438
Apr 27, 2024 $0.00133
-6.22%
$3.4 million $2,568
Apr 26, 2024 $0.00142
+8.13%
$3.63 million $29,100
Apr 25, 2024 $0.00131
-5.01%
$3.36 million $58,494
Apr 24, 2024 $0.00138
-3.72%
$3.53 million $49,074
Apr 23, 2024 $0.00143
-3.04%
$3.65 million $53,964
Apr 22, 2024 $0.00148
+2.02%
$3.77 million $53,061
Apr 21, 2024 $0.00145
-4.59%
$3.69 million $50,994
Apr 20, 2024 $0.00152
+7.52%
$3.87 million $42,412
Apr 19, 2024 $0.00141
+2.48%
$3.59 million $60,112
Apr 18, 2024 $0.00138
+4.89%
$3.51 million $61,587
Apr 17, 2024 $0.00131
-1.28%
$3.34 million $46,251
Apr 16, 2024 $0.00133
+0.59%
$3.38 million $60,831
Apr 15, 2024 $0.00132
-6.21%
$3.37 million $52,990
Apr 14, 2024 $0.00142
+8.23%
$3.61 million $59,074
Apr 13, 2024 $0.00131
+4.70%
$3.34 million $62,601
Apr 12, 2024 $0.00125
-23.13%
$3.19 million $46,271
Apr 11, 2024 $0.00164
+3.28%
$4.18 million $65,456
Apr 10, 2024 $0.00159
-5.65%
$4.05 million $53,151
Apr 9, 2024 $0.00169
+2.46%
$4.29 million $51,217
Apr 8, 2024 $0.00164
+10.10%
$4.19 million $71,755
Apr 7, 2024 $0.00149
+0.71%
$3.8 million $52,368
Apr 6, 2024 $0.00148
+2.45%
$3.77 million $40,099
Apr 5, 2024 $0.00145
-7.98%
$3.68 million $66,492
Apr 4, 2024 $0.00157
+10.92%
$3.99 million $60,872
Apr 3, 2024 $0.00141
+12.82%
$3.59 million $56,078
Apr 2, 2024 $0.00125
-2.81%
$3.19 million $55,014
Apr 1, 2024 $0.00129
-8.09%
$3.28 million $61,279
Mar 31, 2024 $0.00141
-7.31%
$3.57 million $50,577
Mar 30, 2024 $0.00152
-4.24%
$3.85 million $64,348
Mar 29, 2024 $0.00158
+15.57%
$4.02 million $53,854
Mar 28, 2024 $0.00137
-1.37%
$3.48 million $68,589
Mar 27, 2024 $0.00139
+6.02%
$3.53 million $51,014
Mar 26, 2024 $0.00131
+3.65%
$3.33 million $75,894
Mar 25, 2024 $0.00127
+11.42%
$3.21 million $63,980
Mar 24, 2024 $0.00114
-8.61%
$2.88 million $48,134
Mar 23, 2024 $0.00124
+3.82%
$3.15 million $42,250
Mar 22, 2024 $0.0012
+6.80%
$3.03 million $55,573
Mar 21, 2024 $0.00113
+2.14%
$2.86 million $42,132
Mar 20, 2024 $0.0011
+5.92%
$2.8 million $49,258
Mar 19, 2024 $0.00104
-10.17%
$2.63 million $59,619
Mar 18, 2024 $0.00116
-4.58%
$2.93 million $46,909
Mar 17, 2024 $0.00121
+6.20%
$3.07 million $57,951