PlanetWatch Historical Data

PLANETS Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00129
-3.30%
$ 3.31 million $ 559
May 4, 2024 $ 0.00133
+5.86%
$ 3.42 million $ 1,880
May 3, 2024 $ 0.00126
+6.99%
$ 3.23 million $ 2,658
May 2, 2024 $ 0.00118
-0.18%
$ 3.02 million $ 1,354
May 1, 2024 $ 0.00126
-2.33%
$ 3.02 million $ 2,198
Apr 30, 2024 $ 0.00129
+5.66%
$ 3.29 million $ 7,468
Apr 29, 2024 $ 0.00122
-6.70%
$ 3.12 million $ 1,676
Apr 28, 2024 $ 0.00131
-1.81%
$ 3.34 million $ 1,438
Apr 27, 2024 $ 0.00133
-6.22%
$ 3.4 million $ 2,568
Apr 26, 2024 $ 0.00142
+8.13%
$ 3.63 million $ 29,100
Apr 25, 2024 $ 0.00131
-5.01%
$ 3.36 million $ 58,494
Apr 24, 2024 $ 0.00138
-3.72%
$ 3.53 million $ 49,074
Apr 23, 2024 $ 0.00143
-3.04%
$ 3.65 million $ 53,964
Apr 22, 2024 $ 0.00148
+2.02%
$ 3.77 million $ 53,061
Apr 21, 2024 $ 0.00145
-4.59%
$ 3.69 million $ 50,994
Apr 20, 2024 $ 0.00152
+7.52%
$ 3.87 million $ 42,412
Apr 19, 2024 $ 0.00141
+2.48%
$ 3.59 million $ 60,112
Apr 18, 2024 $ 0.00138
+4.89%
$ 3.51 million $ 61,587
Apr 17, 2024 $ 0.00131
-1.28%
$ 3.34 million $ 46,251
Apr 16, 2024 $ 0.00133
+0.59%
$ 3.38 million $ 60,831
Apr 15, 2024 $ 0.00132
-6.21%
$ 3.37 million $ 52,990
Apr 14, 2024 $ 0.00142
+8.23%
$ 3.61 million $ 59,074
Apr 13, 2024 $ 0.00131
+4.70%
$ 3.34 million $ 62,601
Apr 12, 2024 $ 0.00125
-23.13%
$ 3.19 million $ 46,271
Apr 11, 2024 $ 0.00164
+3.28%
$ 4.18 million $ 65,456
Apr 10, 2024 $ 0.00159
-5.65%
$ 4.05 million $ 53,151
Apr 9, 2024 $ 0.00169
+2.46%
$ 4.29 million $ 51,217
Apr 8, 2024 $ 0.00164
+10.10%
$ 4.19 million $ 71,755
Apr 7, 2024 $ 0.00149
+0.71%
$ 3.8 million $ 52,368
Apr 6, 2024 $ 0.00148
+2.45%
$ 3.77 million $ 40,099
Apr 5, 2024 $ 0.00145
-7.98%
$ 3.68 million $ 66,492
Apr 4, 2024 $ 0.00157
+10.92%
$ 3.99 million $ 60,872
Apr 3, 2024 $ 0.00141
+12.82%
$ 3.59 million $ 56,078
Apr 2, 2024 $ 0.00125
-2.81%
$ 3.19 million $ 55,014
Apr 1, 2024 $ 0.00129
-8.09%
$ 3.28 million $ 61,279
Mar 31, 2024 $ 0.00141
-7.31%
$ 3.57 million $ 50,577
Mar 30, 2024 $ 0.00152
-4.24%
$ 3.85 million $ 64,348
Mar 29, 2024 $ 0.00158
+15.57%
$ 4.02 million $ 53,854
Mar 28, 2024 $ 0.00137
-1.37%
$ 3.48 million $ 68,589
Mar 27, 2024 $ 0.00139
+6.02%
$ 3.53 million $ 51,014
Mar 26, 2024 $ 0.00131
+3.65%
$ 3.33 million $ 75,894
Mar 25, 2024 $ 0.00127
+11.42%
$ 3.21 million $ 63,980
Mar 24, 2024 $ 0.00114
-8.61%
$ 2.88 million $ 48,134
Mar 23, 2024 $ 0.00124
+3.82%
$ 3.15 million $ 42,250
Mar 22, 2024 $ 0.0012
+6.80%
$ 3.03 million $ 55,573
Mar 21, 2024 $ 0.00113
+2.14%
$ 2.86 million $ 42,132
Mar 20, 2024 $ 0.0011
+5.92%
$ 2.8 million $ 49,258
Mar 19, 2024 $ 0.00104
-10.17%
$ 2.63 million $ 59,619
Mar 18, 2024 $ 0.00116
-4.58%
$ 2.93 million $ 46,909
Mar 17, 2024 $ 0.00121
+6.20%
$ 3.07 million $ 57,951