PlanetWatch Historical Data

PLANETS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00114
-2.64%
$ 2.89 million $ 33,699
Mar 15, 2024 $ 0.00117
-12.68%
$ 2.96 million $ 63,785
Mar 14, 2024 $ 0.00134
+0.44%
$ 3.39 million $ 40,652
Mar 13, 2024 $ 0.00134
-3.84%
$ 3.38 million $ 68,942
Mar 12, 2024 $ 0.00139
-6.42%
$ 3.51 million $ 52,131
Mar 11, 2024 $ 0.00149
+4.78%
$ 3.75 million $ 55,422
Mar 10, 2024 $ 0.00145
+9.90%
$ 3.66 million $ 55,962
Mar 9, 2024 $ 0.00133
+4.24%
$ 3.35 million $ 80,345
Mar 8, 2024 $ 0.00127
-11.99%
$ 3.21 million $ 65,862
Mar 7, 2024 $ 0.00145
-7.57%
$ 3.65 million $ 61,353
Mar 6, 2024 $ 0.00157
+6.40%
$ 3.95 million $ 64,616
Mar 5, 2024 $ 0.00147
-5.12%
$ 3.71 million $ 51,234
Mar 4, 2024 $ 0.00155
-10.28%
$ 3.91 million $ 61,340
Mar 3, 2024 $ 0.00173
+5.25%
$ 4.31 million $ 62,126
Mar 2, 2024 $ 0.00164
+6.66%
$ 4.1 million $ 52,028
Mar 1, 2024 $ 0.00154
+3.77%
$ 3.84 million $ 68,538
Feb 29, 2024 $ 0.00148
-0.31%
$ 3.7 million $ 62,479
Feb 28, 2024 $ 0.00149
+2.01%
$ 3.71 million $ 53,005
Feb 27, 2024 $ 0.00146
+4.96%
$ 3.64 million $ 85,853
Feb 26, 2024 $ 0.00139
-2.12%
$ 3.46 million $ 60,292
Feb 25, 2024 $ 0.00142
-2.72%
$ 3.54 million $ 61,911
Feb 24, 2024 $ 0.00146
+7.29%
$ 3.63 million $ 46,251
Feb 23, 2024 $ 0.00136
-1.49%
$ 3.39 million $ 54,111
Feb 22, 2024 $ 0.00138
-0.12%
$ 3.44 million $ 54,922
Feb 21, 2024 $ 0.00138
-4.61%
$ 3.44 million $ 58,105
Feb 20, 2024 $ 0.00145
-0.61%
$ 3.61 million $ 48,545
Feb 19, 2024 $ 0.00146
+6.86%
$ 3.63 million $ 58,185
Feb 18, 2024 $ 0.00136
-6.81%
$ 3.39 million $ 58,427
Feb 17, 2024 $ 0.00145
+0.20%
$ 3.61 million $ 40,588
Feb 16, 2024 $ 0.00145
-1.88%
$ 3.6 million $ 58,398
Feb 15, 2024 $ 0.00146
+6.15%
$ 3.63 million $ 52,380
Feb 14, 2024 $ 0.00138
+0.40%
$ 3.43 million $ 55,061
Feb 13, 2024 $ 0.00137
-1.47%
$ 3.41 million $ 71,955
Feb 12, 2024 $ 0.00138
+1.35%
$ 3.44 million $ 44,522
Feb 11, 2024 $ 0.00136
-2.76%
$ 3.41 million $ 53,397
Feb 10, 2024 $ 0.0014
+11.54%
$ 3.48 million $ 56,486
Feb 9, 2024 $ 0.00127
-6.01%
$ 3.14 million $ 61,150
Feb 8, 2024 $ 0.00135
+0.74%
$ 3.34 million $ 52,965
Feb 7, 2024 $ 0.00134
+6.68%
$ 2.84 million $ 49,600
Feb 6, 2024 $ 0.00125
-6.24%
$ 2.66 million $ 61,899
Feb 5, 2024 $ 0.00134
-1.20%
$ 2.83 million $ 48,427
Feb 4, 2024 $ 0.00135
+3.30%
$ 2.87 million $ 54,732
Feb 3, 2024 $ 0.00133
+4.56%
$ 2.82 million $ 65,052
Feb 2, 2024 $ 0.00128
+0.40%
$ 2.71 million $ 61,980
Feb 1, 2024 $ 0.00126
-3.58%
$ 2.67 million $ 45,630
Jan 31, 2024 $ 0.00131
-4.22%
$ 2.77 million $ 57,076
Jan 30, 2024 $ 0.00137
+0.93%
$ 2.89 million $ 49,985
Jan 29, 2024 $ 0.00136
+5.57%
$ 2.86 million $ 40,303
Jan 28, 2024 $ 0.00128
+1.10%
$ 2.71 million $ 62,344
Jan 27, 2024 $ 0.00127
-4.66%
$ 2.68 million $ 53,161