Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlanetWatch Historical Data

PLANETS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2024 $0.00114
-2.64%
$2.89 million $33,699
Mar 15, 2024 $0.00117
-12.68%
$2.96 million $63,785
Mar 14, 2024 $0.00134
+0.44%
$3.39 million $40,652
Mar 13, 2024 $0.00134
-3.84%
$3.38 million $68,942
Mar 12, 2024 $0.00139
-6.42%
$3.51 million $52,131
Mar 11, 2024 $0.00149
+4.78%
$3.75 million $55,422
Mar 10, 2024 $0.00145
+9.90%
$3.66 million $55,962
Mar 9, 2024 $0.00133
+4.24%
$3.35 million $80,345
Mar 8, 2024 $0.00127
-11.99%
$3.21 million $65,862
Mar 7, 2024 $0.00145
-7.57%
$3.65 million $61,353
Mar 6, 2024 $0.00157
+6.40%
$3.95 million $64,616
Mar 5, 2024 $0.00147
-5.12%
$3.71 million $51,234
Mar 4, 2024 $0.00155
-10.28%
$3.91 million $61,340
Mar 3, 2024 $0.00173
+5.25%
$4.31 million $62,126
Mar 2, 2024 $0.00164
+6.66%
$4.1 million $52,028
Mar 1, 2024 $0.00154
+3.77%
$3.84 million $68,538
Feb 29, 2024 $0.00148
-0.31%
$3.7 million $62,479
Feb 28, 2024 $0.00149
+2.01%
$3.71 million $53,005
Feb 27, 2024 $0.00146
+4.96%
$3.64 million $85,853
Feb 26, 2024 $0.00139
-2.12%
$3.46 million $60,292
Feb 25, 2024 $0.00142
-2.72%
$3.54 million $61,911
Feb 24, 2024 $0.00146
+7.29%
$3.63 million $46,251
Feb 23, 2024 $0.00136
-1.49%
$3.39 million $54,111
Feb 22, 2024 $0.00138
-0.12%
$3.44 million $54,922
Feb 21, 2024 $0.00138
-4.61%
$3.44 million $58,105
Feb 20, 2024 $0.00145
-0.61%
$3.61 million $48,545
Feb 19, 2024 $0.00146
+6.86%
$3.63 million $58,185
Feb 18, 2024 $0.00136
-6.81%
$3.39 million $58,427
Feb 17, 2024 $0.00145
+0.20%
$3.61 million $40,588
Feb 16, 2024 $0.00145
-1.88%
$3.6 million $58,398
Feb 15, 2024 $0.00146
+6.15%
$3.63 million $52,380
Feb 14, 2024 $0.00138
+0.40%
$3.43 million $55,061
Feb 13, 2024 $0.00137
-1.47%
$3.41 million $71,955
Feb 12, 2024 $0.00138
+1.35%
$3.44 million $44,522
Feb 11, 2024 $0.00136
-2.76%
$3.41 million $53,397
Feb 10, 2024 $0.0014
+11.54%
$3.48 million $56,486
Feb 9, 2024 $0.00127
-6.01%
$3.14 million $61,150
Feb 8, 2024 $0.00135
+0.74%
$3.34 million $52,965
Feb 7, 2024 $0.00134
+6.68%
$2.84 million $49,600
Feb 6, 2024 $0.00125
-6.24%
$2.66 million $61,899
Feb 5, 2024 $0.00134
-1.20%
$2.83 million $48,427
Feb 4, 2024 $0.00135
+3.30%
$2.87 million $54,732
Feb 3, 2024 $0.00133
+4.56%
$2.82 million $65,052
Feb 2, 2024 $0.00128
+0.40%
$2.71 million $61,980
Feb 1, 2024 $0.00126
-3.58%
$2.67 million $45,630
Jan 31, 2024 $0.00131
-4.22%
$2.77 million $57,076
Jan 30, 2024 $0.00137
+0.93%
$2.89 million $49,985
Jan 29, 2024 $0.00136
+5.57%
$2.86 million $40,303
Jan 28, 2024 $0.00128
+1.10%
$2.71 million $62,344
Jan 27, 2024 $0.00127
-4.66%
$2.68 million $53,161