PlanetWatch Historical Data

PLANETS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00133
+3.84%
$ 2.81 million $ 62,829
Jan 25, 2024 $ 0.00128
+3.99%
$ 2.7 million $ 60,453
Jan 24, 2024 $ 0.00123
+3.30%
$ 2.6 million $ 34,199
Jan 23, 2024 $ 0.00119
-12.83%
$ 2.52 million $ 55,934
Jan 22, 2024 $ 0.00138
+5.33%
$ 2.9 million $ 53,373
Jan 21, 2024 $ 0.00131
+3.36%
$ 2.76 million $ 38,756
Jan 20, 2024 $ 0.00127
+1.57%
$ 2.67 million $ 57,542
Jan 19, 2024 $ 0.00125
+5.56%
$ 2.63 million $ 66,217
Jan 18, 2024 $ 0.00118
-12.21%
$ 2.49 million $ 49,008
Jan 17, 2024 $ 0.00135
+0.53%
$ 2.83 million $ 46,840
Jan 16, 2024 $ 0.00134
-10.76%
$ 2.82 million $ 54,141
Jan 15, 2024 $ 0.0015
-3.21%
$ 3.15 million $ 57,546
Jan 14, 2024 $ 0.00155
+8.70%
$ 3.26 million $ 48,407
Jan 13, 2024 $ 0.00144
+5.55%
$ 3.03 million $ 52,755
Jan 12, 2024 $ 0.00139
-0.70%
$ 2.92 million $ 53,087
Jan 11, 2024 $ 0.0014
-0.30%
$ 2.94 million $ 51,583
Jan 10, 2024 $ 0.0014
+6.59%
$ 2.95 million $ 68,607
Jan 9, 2024 $ 0.00132
-1.03%
$ 2.77 million $ 46,782
Jan 8, 2024 $ 0.00133
-3.10%
$ 2.79 million $ 42,006
Jan 7, 2024 $ 0.00138
-6.24%
$ 2.88 million $ 57,669
Jan 6, 2024 $ 0.00147
-3.03%
$ 3.07 million $ 38,440
Jan 5, 2024 $ 0.00151
-14.36%
$ 3.17 million $ 60,561
Jan 4, 2024 $ 0.00177
+3.52%
$ 3.7 million $ 45,456
Jan 3, 2024 $ 0.00171
+0.89%
$ 3.57 million $ 69,494
Jan 2, 2024 $ 0.00169
+0.28%
$ 3.54 million $ 58,511
Jan 1, 2024 $ 0.00169
+4.91%
$ 3.53 million $ 45,401
Dec 31, 2023 $ 0.00161
-4.03%
$ 3.36 million $ 74,842
Dec 30, 2023 $ 0.00167
-2.49%
$ 3.5 million $ 62,569
Dec 29, 2023 $ 0.00172
-2.96%
$ 3.59 million $ 54,234
Dec 28, 2023 $ 0.00177
+5.70%
$ 3.7 million $ 54,935
Dec 27, 2023 $ 0.00167
+2.32%
$ 3.5 million $ 71,328
Dec 26, 2023 $ 0.00164
-6.85%
$ 3.42 million $ 52,829
Dec 25, 2023 $ 0.00176
-1.24%
$ 3.67 million $ 54,424
Dec 24, 2023 $ 0.00178
-11.13%
$ 3.71 million $ 77,262
Dec 23, 2023 $ 0.002
-2.57%
$ 4.17 million $ 56,512
Dec 22, 2023 $ 0.00205
+7.30%
$ 4.28 million $ 67,263
Dec 21, 2023 $ 0.00191
-1.07%
$ 3.99 million $ 41,529
Dec 20, 2023 $ 0.00193
-1.40%
$ 4.03 million $ 71,283
Dec 19, 2023 $ 0.00196
+4.11%
$ 4.08 million $ 62,069
Dec 18, 2023 $ 0.00195
-2.87%
$ 4.07 million $ 80,620
Dec 17, 2023 $ 0.00209
+14.94%
$ 4.35 million $ 74,068
Dec 16, 2023 $ 0.00182
+1.60%
$ 3.78 million $ 58,648
Dec 15, 2023 $ 0.0018
-9.27%
$ 3.74 million $ 72,392
Dec 14, 2023 $ 0.00198
+1.76%
$ 4.12 million $ 88,689
Dec 13, 2023 $ 0.00194
+14.96%
$ 4.03 million $ 150,217
Dec 12, 2023 $ 0.00168
-1.16%
$ 3.5 million $ 56,352
Dec 11, 2023 $ 0.0017
+0.73%
$ 3.54 million $ 64,380
Dec 10, 2023 $ 0.00169
-0.13%
$ 3.51 million $ 66,340
Dec 9, 2023 $ 0.00169
-15.92%
$ 3.52 million $ 79,207
Dec 8, 2023 $ 0.00199
+14.52%
$ 4.13 million $ 60,736