Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlanetWatch Historical Data

PLANETS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.00133
+3.84%
$2.81 million $62,829
Jan 25, 2024 $0.00128
+3.99%
$2.7 million $60,453
Jan 24, 2024 $0.00123
+3.30%
$2.6 million $34,199
Jan 23, 2024 $0.00119
-12.83%
$2.52 million $55,934
Jan 22, 2024 $0.00138
+5.33%
$2.9 million $53,373
Jan 21, 2024 $0.00131
+3.36%
$2.76 million $38,756
Jan 20, 2024 $0.00127
+1.57%
$2.67 million $57,542
Jan 19, 2024 $0.00125
+5.56%
$2.63 million $66,217
Jan 18, 2024 $0.00118
-12.21%
$2.49 million $49,008
Jan 17, 2024 $0.00135
+0.53%
$2.83 million $46,840
Jan 16, 2024 $0.00134
-10.76%
$2.82 million $54,141
Jan 15, 2024 $0.0015
-3.21%
$3.15 million $57,546
Jan 14, 2024 $0.00155
+8.70%
$3.26 million $48,407
Jan 13, 2024 $0.00144
+5.55%
$3.03 million $52,755
Jan 12, 2024 $0.00139
-0.70%
$2.92 million $53,087
Jan 11, 2024 $0.0014
-0.30%
$2.94 million $51,583
Jan 10, 2024 $0.0014
+6.59%
$2.95 million $68,607
Jan 9, 2024 $0.00132
-1.03%
$2.77 million $46,782
Jan 8, 2024 $0.00133
-3.10%
$2.79 million $42,006
Jan 7, 2024 $0.00138
-6.24%
$2.88 million $57,669
Jan 6, 2024 $0.00147
-3.03%
$3.07 million $38,440
Jan 5, 2024 $0.00151
-14.36%
$3.17 million $60,561
Jan 4, 2024 $0.00177
+3.52%
$3.7 million $45,456
Jan 3, 2024 $0.00171
+0.89%
$3.57 million $69,494
Jan 2, 2024 $0.00169
+0.28%
$3.54 million $58,511
Jan 1, 2024 $0.00169
+4.91%
$3.53 million $45,401
Dec 31, 2023 $0.00161
-4.03%
$3.36 million $74,842
Dec 30, 2023 $0.00167
-2.49%
$3.5 million $62,569
Dec 29, 2023 $0.00172
-2.96%
$3.59 million $54,234
Dec 28, 2023 $0.00177
+5.70%
$3.7 million $54,935
Dec 27, 2023 $0.00167
+2.32%
$3.5 million $71,328
Dec 26, 2023 $0.00164
-6.85%
$3.42 million $52,829
Dec 25, 2023 $0.00176
-1.24%
$3.67 million $54,424
Dec 24, 2023 $0.00178
-11.13%
$3.71 million $77,262
Dec 23, 2023 $0.002
-2.57%
$4.17 million $56,512
Dec 22, 2023 $0.00205
+7.30%
$4.28 million $67,263
Dec 21, 2023 $0.00191
-1.07%
$3.99 million $41,529
Dec 20, 2023 $0.00193
-1.40%
$4.03 million $71,283
Dec 19, 2023 $0.00196
+4.11%
$4.08 million $62,069
Dec 18, 2023 $0.00195
-2.87%
$4.07 million $80,620
Dec 17, 2023 $0.00209
+14.94%
$4.35 million $74,068
Dec 16, 2023 $0.00182
+1.60%
$3.78 million $58,648
Dec 15, 2023 $0.0018
-9.27%
$3.74 million $72,392
Dec 14, 2023 $0.00198
+1.76%
$4.12 million $88,689
Dec 13, 2023 $0.00194
+14.96%
$4.03 million $150,217
Dec 12, 2023 $0.00168
-1.16%
$3.5 million $56,352
Dec 11, 2023 $0.0017
+0.73%
$3.54 million $64,380
Dec 10, 2023 $0.00169
-0.13%
$3.51 million $66,340
Dec 9, 2023 $0.00169
-15.92%
$3.52 million $79,207
Dec 8, 2023 $0.00199
+14.52%
$4.13 million $60,736