LANDWOLF Historical Data

LANDWOLF
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₉169
+0.00%
$-- $16
Mar 31 $0.0₉205
+0.00%
$-- $70
Mar 24 $0.0₉232
+0.00%
$-- $2
Mar 10 $0.0₉211
+0.00%
$-- $22
Mar 3 $0.0₉273
-17.13%
$-- $3,568
Feb 24 $0.0₉329
-0.78%
$138,029 $5,454
Feb 17 $0.0₉315
+24.20%
$138,907 $6,463
Feb 10 $0.0₉252
+9.24%
$106,690 $3,154
Feb 3 $0.0₉218
+5.06%
$96,130 $4,195
Jan 27 $0.0₉207
-19.77%
$86,904 $2,477
Jan 20 $0.0₉26
-34.68%
$108,558 $13,111
Jan 13 $0.0₉46
+6.34%
$186,045 $1,875
Jan 6 $0.0₉436
+4.45%
$180,808 $4,152
Dec 30 $0.0₉425
+6.12%
$175,083 $63
Dec 23 $0.0₉41
+12.85%
$-- $20,299
Dec 16 $0.0₉344
-32.35%
$152,831 $7,047
Dec 9 $0.0₉492
+21.19%
$212,282 $6,832
Dec 2 $0.0₉401
+31.22%
$171,350 $48,642
Nov 25 $0.0₉306
+32.88%
$128,898 $5,032
Nov 18 $0.0₉204
+5.10%
$96,769 $2,714
Nov 11 $0.0₉198
-2.36%
$81,326 $2,391
Nov 4 $0.0₉191
+30.58%
$84,794 $1,459
Oct 28 $0.0₉145
-6.04%
$61,044 $1,543
Oct 21 $0.0₉149
-9.34%
$-- $16,606
Oct 14 $0.0₉141
+66.10%
$59,238 $15,296
Oct 7 $0.0₁₀869
-20.15%
$35,637 $3,263
Download