LANDWOLF Historical Data

LANDWOLF
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉169
+0.00%
$ -- $ 16
Mar 31 $ 0.0₉205
+0.00%
$ -- $ 70
Mar 24 $ 0.0₉232
+0.00%
$ -- $ 2
Mar 10 $ 0.0₉211
+0.00%
$ -- $ 22
Mar 3 $ 0.0₉273
-17.13%
$ -- $ 3,568
Feb 24 $ 0.0₉329
-0.78%
$ 138,029 $ 5,454
Feb 17 $ 0.0₉315
+24.20%
$ 138,907 $ 6,463
Feb 10 $ 0.0₉252
+9.24%
$ 106,690 $ 3,154
Feb 3 $ 0.0₉218
+5.06%
$ 96,130 $ 4,195
Jan 27 $ 0.0₉207
-19.77%
$ 86,904 $ 2,477
Jan 20 $ 0.0₉26
-34.68%
$ 108,558 $ 13,111
Jan 13 $ 0.0₉46
+6.34%
$ 186,045 $ 1,875
Jan 6 $ 0.0₉436
+4.45%
$ 180,808 $ 4,152
Dec 30 $ 0.0₉425
+6.12%
$ 175,083 $ 63
Dec 23 $ 0.0₉41
+12.85%
$ -- $ 20,299
Dec 16 $ 0.0₉344
-32.35%
$ 152,831 $ 7,047
Dec 9 $ 0.0₉492
+21.19%
$ 212,282 $ 6,832
Dec 2 $ 0.0₉401
+31.22%
$ 171,350 $ 48,642
Nov 25 $ 0.0₉306
+32.88%
$ 128,898 $ 5,032
Nov 18 $ 0.0₉204
+5.10%
$ 96,769 $ 2,714
Nov 11 $ 0.0₉198
-2.36%
$ 81,326 $ 2,391
Nov 4 $ 0.0₉191
+30.58%
$ 84,794 $ 1,459
Oct 28 $ 0.0₉145
-6.04%
$ 61,044 $ 1,543
Oct 21 $ 0.0₉149
-9.34%
$ -- $ 16,606
Oct 14 $ 0.0₉141
+66.10%
$ 59,238 $ 15,296
Oct 7 $ 0.0₁₀869
-20.15%
$ 35,637 $ 3,263
Download