Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LANDWOLF Historical Data

LANDWOLF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0₉169
+0.00%
$71,069 $16
Mar 31, 2025 $0.0₉205
+0.00%
$86,296 $70
Mar 24, 2025 $0.0₉232
+0.00%
$-- $2
Mar 13, 2025 $0.0₉211
+0.00%
$88,561 $22
Mar 6, 2025 $0.0₉273
+0.00%
$-- $2,287
Mar 4, 2025 $0.0₉28
-2.65%
$-- $630
Mar 3, 2025 $0.0₉289
-12.03%
$121,510 $651
Mar 2, 2025 $0.0₉329
+14.61%
$138,029 $167
Mar 1, 2025 $0.0₉285
-1.38%
$119,910 $780
Feb 28, 2025 $0.0₉288
-0.16%
$121,041 $1,327
Feb 27, 2025 $0.0₉287
+0.62%
$120,360 $667
Feb 26, 2025 $0.0₉285
-7.48%
$119,534 $371
Feb 25, 2025 $0.0₉309
+2.42%
$129,780 $1,449
Feb 24, 2025 $0.0₉302
-8.77%
$126,917 $693
Feb 23, 2025 $0.0₉331
+5.18%
$138,907 $831
Feb 22, 2025 $0.0₉315
+7.29%
$132,364 $1,338
Feb 21, 2025 $0.0₉294
+0.90%
$123,286 $1,396
Feb 20, 2025 $0.0₉291
+2.13%
$122,220 $193
Feb 19, 2025 $0.0₉286
+4.89%
$119,979 $783
Feb 18, 2025 $0.0₉272
+3.55%
$114,349 $2,046
Feb 17, 2025 $0.0₉263
+3.69%
$110,508 $707
Feb 16, 2025 $0.0₉254
+0.91%
$106,690 $683
Feb 15, 2025 $0.0₉252
+0.16%
$105,900 $828
Feb 14, 2025 $0.0₉252
+5.14%
$105,673 $192
Feb 13, 2025 $0.0₉24
-2.90%
$100,895 $195
Feb 12, 2025 $0.0₉248
+5.37%
$104,208 $733
Feb 11, 2025 $0.0₉235
-1.20%
$98,709 $594
Feb 10, 2025 $0.0₉237
+2.61%
$99,477 $613
Feb 9, 2025 $0.0₉229
+5.17%
$96,130 $602
Feb 8, 2025 $0.0₉218
+8.45%
$91,615 $1,684
Feb 7, 2025 $0.0₉2
-0.91%
$83,994 $843
Feb 6, 2025 $0.0₉2
-4.06%
$83,832 $135
Feb 5, 2025 $0.0₉208
+3.59%
$87,243 $686
Feb 4, 2025 $0.0₉2
-4.84%
$84,104 $684
Feb 3, 2025 $0.0₉21
+1.19%
$88,240 $162
Feb 2, 2025 $0.0₉207
-10.24%
$86,904 $185
Feb 1, 2025 $0.0₉23
-5.52%
$96,573 $43
Jan 31, 2025 $0.0₉242
+2.35%
$101,753 $127
Jan 30, 2025 $0.0₉238
+1.94%
$99,856 $123
Jan 29, 2025 $0.0₉235
-4.57%
$98,536 $1,349
Jan 28, 2025 $0.0₉243
-2.15%
$102,151 $168
Jan 27, 2025 $0.0₉248
-3.94%
$104,044 $482
Jan 26, 2025 $0.0₉258
-0.32%
$108,558 $663
Jan 25, 2025 $0.0₉26
-4.53%
$109,015 $228
Jan 24, 2025 $0.0₉272
-7.66%
$114,317 $2,241
Jan 23, 2025 $0.0₉296
+4.91%
$124,163 $313
Jan 22, 2025 $0.0₉281
-3.89%
$117,952 $479
Jan 21, 2025 $0.0₉314
+1.86%
$131,943 $6,040
Jan 20, 2025 $0.0₉363
-8.54%
$152,641 $3,809
Jan 19, 2025 $0.0₉443
-3.78%
$186,045 $127
Download