LANDWOLF Historical Data

LANDWOLF
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₉169
+0.00%
$71,069 $16
Mar 31, 2025 $0.0₉205
+0.00%
$86,296 $70
Mar 24, 2025 $0.0₉232
+0.00%
$-- $2
Mar 13, 2025 $0.0₉211
+0.00%
$88,561 $22
Mar 6, 2025 $0.0₉273
+0.00%
$-- $2,287
Mar 4, 2025 $0.0₉28
-2.65%
$-- $630
Mar 3, 2025 $0.0₉289
-12.03%
$121,510 $651
Mar 2, 2025 $0.0₉329
+14.61%
$138,029 $167
Mar 1, 2025 $0.0₉285
-1.38%
$119,910 $780
Feb 28, 2025 $0.0₉288
-0.16%
$121,041 $1,327
Feb 27, 2025 $0.0₉287
+0.62%
$120,360 $667
Feb 26, 2025 $0.0₉285
-7.48%
$119,534 $371
Feb 25, 2025 $0.0₉309
+2.42%
$129,780 $1,449
Feb 24, 2025 $0.0₉302
-8.77%
$126,917 $693
Feb 23, 2025 $0.0₉331
+5.18%
$138,907 $831
Feb 22, 2025 $0.0₉315
+7.29%
$132,364 $1,338
Feb 21, 2025 $0.0₉294
+0.90%
$123,286 $1,396
Feb 20, 2025 $0.0₉291
+2.13%
$122,220 $193
Feb 19, 2025 $0.0₉286
+4.89%
$119,979 $783
Feb 18, 2025 $0.0₉272
+3.55%
$114,349 $2,046
Feb 17, 2025 $0.0₉263
+3.69%
$110,508 $707
Feb 16, 2025 $0.0₉254
+0.91%
$106,690 $683
Feb 15, 2025 $0.0₉252
+0.16%
$105,900 $828
Feb 14, 2025 $0.0₉252
+5.14%
$105,673 $192
Feb 13, 2025 $0.0₉24
-2.90%
$100,895 $195
Feb 12, 2025 $0.0₉248
+5.37%
$104,208 $733
Feb 11, 2025 $0.0₉235
-1.20%
$98,709 $594
Feb 10, 2025 $0.0₉237
+2.61%
$99,477 $613
Feb 9, 2025 $0.0₉229
+5.17%
$96,130 $602
Feb 8, 2025 $0.0₉218
+8.45%
$91,615 $1,684
Feb 7, 2025 $0.0₉2
-0.91%
$83,994 $843
Feb 6, 2025 $0.0₉2
-4.06%
$83,832 $135
Feb 5, 2025 $0.0₉208
+3.59%
$87,243 $686
Feb 4, 2025 $0.0₉2
-4.84%
$84,104 $684
Feb 3, 2025 $0.0₉21
+1.19%
$88,240 $162
Feb 2, 2025 $0.0₉207
-10.24%
$86,904 $185
Feb 1, 2025 $0.0₉23
-5.52%
$96,573 $43
Jan 31, 2025 $0.0₉242
+2.35%
$101,753 $127
Jan 30, 2025 $0.0₉238
+1.94%
$99,856 $123
Jan 29, 2025 $0.0₉235
-4.57%
$98,536 $1,349
Jan 28, 2025 $0.0₉243
-2.15%
$102,151 $168
Jan 27, 2025 $0.0₉248
-3.94%
$104,044 $482
Jan 26, 2025 $0.0₉258
-0.32%
$108,558 $663
Jan 25, 2025 $0.0₉26
-4.53%
$109,015 $228
Jan 24, 2025 $0.0₉272
-7.66%
$114,317 $2,241
Jan 23, 2025 $0.0₉296
+4.91%
$124,163 $313
Jan 22, 2025 $0.0₉281
-3.89%
$117,952 $479
Jan 21, 2025 $0.0₉314
+1.86%
$131,943 $6,040
Jan 20, 2025 $0.0₉363
-8.54%
$152,641 $3,809
Jan 19, 2025 $0.0₉443
-3.78%
$186,045 $127
Download