LANDWOLF Historical Data

LANDWOLF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₉46
-0.79%
$ 193,285 $ 691
Jan 17, 2025 $ 0.0₉464
+3.63%
$ 194,938 $ 111
Jan 16, 2025 $ 0.0₉453
-1.44%
$ -- $ 25
Jan 15, 2025 $ 0.0₉462
+6.62%
$ 193,922 $ 25
Jan 14, 2025 $ 0.0₉431
+4.99%
$ 181,078 $ 291
Jan 13, 2025 $ 0.0₉419
-3.21%
$ 175,917 $ 731
Jan 12, 2025 $ 0.0₉43
-1.10%
$ 180,808 $ 80
Jan 11, 2025 $ 0.0₉436
+1.29%
$ 183,209 $ 235
Jan 9, 2025 $ 0.0₉361
-0.61%
$ -- $ 1,774
Jan 8, 2025 $ 0.0₉363
-5.89%
$ 152,616 $ 1,785
Jan 7, 2025 $ 0.0₉383
-8.21%
$ 161,015 $ 319
Jan 6, 2025 $ 0.0₉421
+0.91%
$ 176,995 $ 40
Jan 5, 2025 $ 0.0₉417
-0.59%
$ 175,083 $ 157
Jan 4, 2025 $ 0.0₉425
+1.71%
$ 178,691 $ 1
Jan 3, 2025 $ 0.0₉419
+4.49%
$ 175,947 $ 62
Dec 27, 2024 $ 0.0₉41
+2.54%
$ -- $ 831
Dec 26, 2024 $ 0.0₉407
-3.73%
$ 171,092 $ 1,675
Dec 25, 2024 $ 0.0₉4
-6.66%
$ 167,987 $ 4,717
Dec 24, 2024 $ 0.0₉43
+7.72%
$ 180,687 $ 12,455
Dec 23, 2024 $ 0.0₉392
+7.92%
$ 164,754 $ 621
Dec 22, 2024 $ 0.0₉364
+6.66%
$ 152,831 $ 3,392
Dec 21, 2024 $ 0.0₉344
-4.76%
$ 144,458 $ 190
Dec 20, 2024 $ 0.0₉362
-0.33%
$ 151,888 $ 603
Dec 19, 2024 $ 0.0₉364
-17.17%
$ 152,900 $ 1,593
Dec 18, 2024 $ 0.0₉419
-19.61%
$ 175,811 $ 3,216
Dec 17, 2024 $ 0.0₉519
-0.27%
$ 217,866 $ 423
Dec 16, 2024 $ 0.0₉524
+3.01%
$ 219,974 $ 1,022
Dec 15, 2024 $ 0.0₉505
+2.44%
$ 212,282 $ 456
Dec 14, 2024 $ 0.0₉492
+8.82%
$ 206,841 $ 1,917
Dec 13, 2024 $ 0.0₉462
+1.14%
$ 194,015 $ 471
Dec 12, 2024 $ 0.0₉456
+1.01%
$ 191,724 $ 30
Dec 11, 2024 $ 0.0₉445
+14.38%
$ 186,714 $ 429
Dec 10, 2024 $ 0.0₉388
+2.31%
$ 162,918 $ 3,753
Dec 9, 2024 $ 0.0₉38
-6.53%
$ 159,524 $ 233
Dec 8, 2024 $ 0.0₉408
+2.25%
$ 171,350 $ 2,970
Dec 7, 2024 $ 0.0₉401
-10.64%
$ 168,618 $ 2,393
Dec 6, 2024 $ 0.0₉448
+5.16%
$ 188,364 $ 365
Dec 5, 2024 $ 0.0₉428
-2.51%
$ 179,830 $ 468
Dec 4, 2024 $ 0.0₉413
+0.00%
$ -- $ 16,883
Dec 3, 2024 $ 0.0₉42
+12.15%
$ 176,165 $ 16,906
Dec 2, 2024 $ 0.0₉375
+22.53%
$ 157,446 $ 11,627
Dec 1, 2024 $ 0.0₉306
+14.55%
$ 128,898 $ 2,279
Nov 30, 2024 $ 0.0₉266
+2.78%
$ 111,648 $ 752
Nov 29, 2024 $ 0.0₉258
-1.64%
$ 109,531 $ 298
Nov 28, 2024 $ 0.0₉263
-0.50%
$ 110,130 $ 366
Nov 27, 2024 $ 0.0₉265
+9.22%
$ 111,227 $ 563
Nov 26, 2024 $ 0.0₉242
+1.65%
$ 101,475 $ 476
Nov 25, 2024 $ 0.0₉238
+3.54%
$ 100,128 $ 298
Nov 24, 2024 $ 0.0₉23
+11.89%
$ 96,769 $ 1,765
Nov 23, 2024 $ 0.0₉204
-1.57%
$ 85,876 $ 43