LANDWOLF Historical Data

LANDWOLF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₉201
-1.82%
$84,569 $1,485
Nov 21, 2024 $0.0₉205
+6.82%
$85,072 $547
Nov 20, 2024 $0.0₉192
-0.35%
$80,346 $71
Nov 19, 2024 $0.0₉192
-0.87%
$80,812 $434
Nov 18, 2024 $0.0₉201
+3.21%
$84,334 $134
Nov 17, 2024 $0.0₉194
-2.69%
$81,326 $64
Nov 16, 2024 $0.0₉198
+0.48%
$83,018 $613
Nov 15, 2024 $0.0₉198
+2.38%
$83,044 $211
Nov 14, 2024 $0.0₉193
-0.68%
$81,001 $488
Nov 13, 2024 $0.0₉194
-1.26%
$81,609 $286
Nov 12, 2024 $0.0₉197
-5.73%
$82,822 $321
Nov 11, 2024 $0.0₉209
+3.44%
$87,948 $471
Nov 10, 2024 $0.0₉202
+5.96%
$84,794 $1,847
Nov 9, 2024 $0.0₉191
+8.08%
$80,123 $298
Nov 8, 2024 $0.0₉175
+3.05%
$73,677 $1,082
Nov 7, 2024 $0.0₉17
+2.80%
$71,443 $46
Nov 4, 2024 $0.0₉145
-0.68%
$-- $33
Nov 3, 2024 $0.0₉145
+0.25%
$61,044 $33
Nov 1, 2024 $0.0₉149
-0.21%
$62,720 $1
Oct 31, 2024 $0.0₉152
-11.49%
$63,719 $633
Oct 30, 2024 $0.0₉171
-1.55%
$71,962 $334
Oct 29, 2024 $0.0₉174
+8.58%
$73,091 $517
Oct 28, 2024 $0.0₉151
-2.49%
$63,348 $25
Oct 26, 2024 $0.0₉149
+0.98%
$-- $30
Oct 25, 2024 $0.0₉146
-8.28%
$61,503 $103
Oct 24, 2024 $0.0₉166
+20.88%
$69,796 $2,527
Oct 23, 2024 $0.0₉138
-15.74%
$57,763 $1,111
Oct 22, 2024 $0.0₉217
+12.36%
$91,300 $6,168
Oct 21, 2024 $0.0₉193
+17.80%
$81,236 $6,668
Oct 20, 2024 $0.0₉141
-26.14%
$59,238 $4,229
Oct 19, 2024 $0.0₉189
+103.05%
$79,171 $9,477
Oct 18, 2024 $0.0₁₀928
-1.39%
$38,996 $927
Oct 17, 2024 $0.0₁₀917
+0.25%
$-- $39
Oct 16, 2024 $0.0₁₀914
-0.22%
$38,396 $39
Oct 15, 2024 $0.0₁₀898
+1.28%
$37,719 $258
Oct 14, 2024 $0.0₁₀886
+4.40%
$37,232 $326
Oct 13, 2024 $0.0₁₀848
-2.32%
$35,637 $253
Oct 12, 2024 $0.0₁₀869
+10.20%
$36,496 $91
Oct 11, 2024 $0.0₁₀778
-26.85%
$32,666 $2,606
Oct 10, 2024 $0.0₉106
-1.46%
$44,374 $308
Oct 9, 2024 $0.0₉107
-1.93%
$-- $258
Download