LANDWOLF Historical Data

LANDWOLF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₉201
-1.82%
$ 84,569 $ 1,485
Nov 21, 2024 $ 0.0₉205
+6.82%
$ 85,072 $ 547
Nov 20, 2024 $ 0.0₉192
-0.35%
$ 80,346 $ 71
Nov 19, 2024 $ 0.0₉192
-0.87%
$ 80,812 $ 434
Nov 18, 2024 $ 0.0₉201
+3.21%
$ 84,334 $ 134
Nov 17, 2024 $ 0.0₉194
-2.69%
$ 81,326 $ 64
Nov 16, 2024 $ 0.0₉198
+0.48%
$ 83,018 $ 613
Nov 15, 2024 $ 0.0₉198
+2.38%
$ 83,044 $ 211
Nov 14, 2024 $ 0.0₉193
-0.68%
$ 81,001 $ 488
Nov 13, 2024 $ 0.0₉194
-1.26%
$ 81,609 $ 286
Nov 12, 2024 $ 0.0₉197
-5.73%
$ 82,822 $ 321
Nov 11, 2024 $ 0.0₉209
+3.44%
$ 87,948 $ 471
Nov 10, 2024 $ 0.0₉202
+5.96%
$ 84,794 $ 1,847
Nov 9, 2024 $ 0.0₉191
+8.08%
$ 80,123 $ 298
Nov 8, 2024 $ 0.0₉175
+3.05%
$ 73,677 $ 1,082
Nov 7, 2024 $ 0.0₉17
+2.80%
$ 71,443 $ 46
Nov 4, 2024 $ 0.0₉145
-0.68%
$ -- $ 33
Nov 3, 2024 $ 0.0₉145
+0.25%
$ 61,044 $ 33
Nov 1, 2024 $ 0.0₉149
-0.21%
$ 62,720 $ 1
Oct 31, 2024 $ 0.0₉152
-11.49%
$ 63,719 $ 633
Oct 30, 2024 $ 0.0₉171
-1.55%
$ 71,962 $ 334
Oct 29, 2024 $ 0.0₉174
+8.58%
$ 73,091 $ 517
Oct 28, 2024 $ 0.0₉151
-2.49%
$ 63,348 $ 25
Oct 26, 2024 $ 0.0₉149
+0.98%
$ -- $ 30
Oct 25, 2024 $ 0.0₉146
-8.28%
$ 61,503 $ 103
Oct 24, 2024 $ 0.0₉166
+20.88%
$ 69,796 $ 2,527
Oct 23, 2024 $ 0.0₉138
-15.74%
$ 57,763 $ 1,111
Oct 22, 2024 $ 0.0₉217
+12.36%
$ 91,300 $ 6,168
Oct 21, 2024 $ 0.0₉193
+17.80%
$ 81,236 $ 6,668
Oct 20, 2024 $ 0.0₉141
-26.14%
$ 59,238 $ 4,229
Oct 19, 2024 $ 0.0₉189
+103.05%
$ 79,171 $ 9,477
Oct 18, 2024 $ 0.0₁₀928
-1.39%
$ 38,996 $ 927
Oct 17, 2024 $ 0.0₁₀917
+0.25%
$ -- $ 39
Oct 16, 2024 $ 0.0₁₀914
-0.22%
$ 38,396 $ 39
Oct 15, 2024 $ 0.0₁₀898
+1.28%
$ 37,719 $ 258
Oct 14, 2024 $ 0.0₁₀886
+4.40%
$ 37,232 $ 326
Oct 13, 2024 $ 0.0₁₀848
-2.32%
$ 35,637 $ 253
Oct 12, 2024 $ 0.0₁₀869
+10.20%
$ 36,496 $ 91
Oct 11, 2024 $ 0.0₁₀778
-26.85%
$ 32,666 $ 2,606
Oct 10, 2024 $ 0.0₉106
-1.46%
$ 44,374 $ 308
Oct 9, 2024 $ 0.0₉107
-1.93%
$ -- $ 258
Download