Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LANDWOLF Historical Data

LANDWOLF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.0₉201
-1.82%
$84,569 $1,485
Nov 21, 2024 $0.0₉205
+6.82%
$85,072 $547
Nov 20, 2024 $0.0₉192
-0.35%
$80,346 $71
Nov 19, 2024 $0.0₉192
-0.87%
$80,812 $434
Nov 18, 2024 $0.0₉201
+3.21%
$84,334 $134
Nov 17, 2024 $0.0₉194
-2.69%
$81,326 $64
Nov 16, 2024 $0.0₉198
+0.48%
$83,018 $613
Nov 15, 2024 $0.0₉198
+2.38%
$83,044 $211
Nov 14, 2024 $0.0₉193
-0.68%
$81,001 $488
Nov 13, 2024 $0.0₉194
-1.26%
$81,609 $286
Nov 12, 2024 $0.0₉197
-5.73%
$82,822 $321
Nov 11, 2024 $0.0₉209
+3.44%
$87,948 $471
Nov 10, 2024 $0.0₉202
+5.96%
$84,794 $1,847
Nov 9, 2024 $0.0₉191
+8.08%
$80,123 $298
Nov 8, 2024 $0.0₉175
+3.05%
$73,677 $1,082
Nov 7, 2024 $0.0₉17
+2.80%
$71,443 $46
Nov 4, 2024 $0.0₉145
-0.68%
$-- $33
Nov 3, 2024 $0.0₉145
+0.25%
$61,044 $33
Nov 1, 2024 $0.0₉149
-0.21%
$62,720 $1
Oct 31, 2024 $0.0₉152
-11.49%
$63,719 $633
Oct 30, 2024 $0.0₉171
-1.55%
$71,962 $334
Oct 29, 2024 $0.0₉174
+8.58%
$73,091 $517
Oct 28, 2024 $0.0₉151
-2.49%
$63,348 $25
Oct 26, 2024 $0.0₉149
+0.98%
$-- $30
Oct 25, 2024 $0.0₉146
-8.28%
$61,503 $103
Oct 24, 2024 $0.0₉166
+20.88%
$69,796 $2,527
Oct 23, 2024 $0.0₉138
-15.74%
$57,763 $1,111
Oct 22, 2024 $0.0₉217
+12.36%
$91,300 $6,168
Oct 21, 2024 $0.0₉193
+17.80%
$81,236 $6,668
Oct 20, 2024 $0.0₉141
-26.14%
$59,238 $4,229
Oct 19, 2024 $0.0₉189
+103.05%
$79,171 $9,477
Oct 18, 2024 $0.0₁₀928
-1.39%
$38,996 $927
Oct 17, 2024 $0.0₁₀917
+0.25%
$-- $39
Oct 16, 2024 $0.0₁₀914
-0.22%
$38,396 $39
Oct 15, 2024 $0.0₁₀898
+1.28%
$37,719 $258
Oct 14, 2024 $0.0₁₀886
+4.40%
$37,232 $326
Oct 13, 2024 $0.0₁₀848
-2.32%
$35,637 $253
Oct 12, 2024 $0.0₁₀869
+10.20%
$36,496 $91
Oct 11, 2024 $0.0₁₀778
-26.85%
$32,666 $2,606
Oct 10, 2024 $0.0₉106
-1.46%
$44,374 $308
Oct 9, 2024 $0.0₉107
-1.93%
$-- $258
Download