LANDWOLF Historical Data

LANDWOLF
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₉169
+0.00%
$ 71,069 $ 16
Mar 31, 2025 $ 0.0₉205
+0.00%
$ 86,296 $ 70
Mar 24, 2025 $ 0.0₉232
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0₉211
+0.00%
$ 88,561 $ 22
Mar 6, 2025 $ 0.0₉273
+0.00%
$ -- $ 2,287
Mar 4, 2025 $ 0.0₉28
-2.65%
$ -- $ 630
Mar 3, 2025 $ 0.0₉289
-12.03%
$ 121,510 $ 651
Mar 2, 2025 $ 0.0₉329
+14.61%
$ 138,029 $ 167
Mar 1, 2025 $ 0.0₉285
-1.38%
$ 119,910 $ 780
Feb 28, 2025 $ 0.0₉288
-0.16%
$ 121,041 $ 1,327
Feb 27, 2025 $ 0.0₉287
+0.62%
$ 120,360 $ 667
Feb 26, 2025 $ 0.0₉285
-7.48%
$ 119,534 $ 371
Feb 25, 2025 $ 0.0₉309
+2.42%
$ 129,780 $ 1,449
Feb 24, 2025 $ 0.0₉302
-8.77%
$ 126,917 $ 693
Feb 23, 2025 $ 0.0₉331
+5.18%
$ 138,907 $ 831
Feb 22, 2025 $ 0.0₉315
+7.29%
$ 132,364 $ 1,338
Feb 21, 2025 $ 0.0₉294
+0.90%
$ 123,286 $ 1,396
Feb 20, 2025 $ 0.0₉291
+2.13%
$ 122,220 $ 193
Feb 19, 2025 $ 0.0₉286
+4.89%
$ 119,979 $ 783
Feb 18, 2025 $ 0.0₉272
+3.55%
$ 114,349 $ 2,046
Feb 17, 2025 $ 0.0₉263
+3.69%
$ 110,508 $ 707
Feb 16, 2025 $ 0.0₉254
+0.91%
$ 106,690 $ 683
Feb 15, 2025 $ 0.0₉252
+0.16%
$ 105,900 $ 828
Feb 14, 2025 $ 0.0₉252
+5.14%
$ 105,673 $ 192
Feb 13, 2025 $ 0.0₉24
-2.90%
$ 100,895 $ 195
Feb 12, 2025 $ 0.0₉248
+5.37%
$ 104,208 $ 733
Feb 11, 2025 $ 0.0₉235
-1.20%
$ 98,709 $ 594
Feb 10, 2025 $ 0.0₉237
+2.61%
$ 99,477 $ 613
Feb 9, 2025 $ 0.0₉229
+5.17%
$ 96,130 $ 602
Feb 8, 2025 $ 0.0₉218
+8.45%
$ 91,615 $ 1,684
Feb 7, 2025 $ 0.0₉2
-0.91%
$ 83,994 $ 843
Feb 6, 2025 $ 0.0₉2
-4.06%
$ 83,832 $ 135
Feb 5, 2025 $ 0.0₉208
+3.59%
$ 87,243 $ 686
Feb 4, 2025 $ 0.0₉2
-4.84%
$ 84,104 $ 684
Feb 3, 2025 $ 0.0₉21
+1.19%
$ 88,240 $ 162
Feb 2, 2025 $ 0.0₉207
-10.24%
$ 86,904 $ 185
Feb 1, 2025 $ 0.0₉23
-5.52%
$ 96,573 $ 43
Jan 31, 2025 $ 0.0₉242
+2.35%
$ 101,753 $ 127
Jan 30, 2025 $ 0.0₉238
+1.94%
$ 99,856 $ 123
Jan 29, 2025 $ 0.0₉235
-4.57%
$ 98,536 $ 1,349
Jan 28, 2025 $ 0.0₉243
-2.15%
$ 102,151 $ 168
Jan 27, 2025 $ 0.0₉248
-3.94%
$ 104,044 $ 482
Jan 26, 2025 $ 0.0₉258
-0.32%
$ 108,558 $ 663
Jan 25, 2025 $ 0.0₉26
-4.53%
$ 109,015 $ 228
Jan 24, 2025 $ 0.0₉272
-7.66%
$ 114,317 $ 2,241
Jan 23, 2025 $ 0.0₉296
+4.91%
$ 124,163 $ 313
Jan 22, 2025 $ 0.0₉281
-3.89%
$ 117,952 $ 479
Jan 21, 2025 $ 0.0₉314
+1.86%
$ 131,943 $ 6,040
Jan 20, 2025 $ 0.0₉363
-8.54%
$ 152,641 $ 3,809
Jan 19, 2025 $ 0.0₉443
-3.78%
$ 186,045 $ 127
Download