Official Yeezy Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000113
+0.00%
$ 11,317 $ 198
May 21, 12 AM $ 0.0000113
-0.77%
$ 11,261 $ 375
May 20, 1 PM $ 0.0000103
+0.00%
$ 10,276 $ 480
May 20, 3 AM $ 0.0000104
+0.00%
$ 10,439 $ 391
May 20, 1 AM $ 0.0000105
+5.90%
$ 10,528 $ 426
May 20, 12 AM $ 0.0₅995
-4.89%
$ 9,941 $ 337
May 19, 11 PM $ 0.0000105
+0.00%
$ 10,453 $ 236
May 19, 2 AM $ 0.0000108
+0.00%
$ 10,836 $ 647
May 19, 1 AM $ 0.0000109
+0.00%
$ 10,875 $ 644
May 18, 9 PM $ 0.0000109
+0.00%
$ 10,900 $ 731
May 18, 5 PM $ 0.0000107
+0.00%
$ 10,661 $ 719
May 18, 2 PM $ 0.0000109
+0.99%
$ 10,903 $ 629
May 18, 5 AM $ 0.000011
+0.61%
$ 10,962 $ 240
May 18, 4 AM $ 0.0000105
+0.00%
$ 10,486 $ 209
May 18, 3 AM $ 0.0000107
+0.00%
$ 10,677 $ 169
May 18, 1 AM $ 0.000011
+0.00%
$ 11,015 $ 100
May 17, 8 AM $ 0.0000107
+0.00%
$ 10,651 $ 185
May 17, 7 AM $ 0.0000107
+0.00%
$ 10,693 $ 181
May 17, 6 AM $ 0.0000107
+0.00%
$ 10,690 $ 176
May 16, 10 PM $ 0.0000107
+2.24%
$ 10,658 $ 199
May 16, 5 PM $ 0.0000102
+0.00%
$ 10,181 $ 189
May 16, 1 PM $ 0.0000102
-5.21%
$ 10,178 $ 201
May 16, 5 AM $ 0.0000112
+0.00%
$ 11,172 $ 56
May 15, 8 AM $ 0.0000118
+0.00%
$ 11,762 $ 218
May 15, 4 AM $ 0.0000118
+0.00%
$ 11,819 $ 210
May 15, 12 AM $ 0.0000118
-0.30%
$ 11,752 $ 140
May 14, 11 PM $ 0.0000118
+0.00%
$ 11,791 $ 127
May 14, 7 PM $ 0.0000119
-1.69%
$ 11,853 $ 202
May 14, 4 PM $ 0.0000122
+0.07%
$ 12,204 $ 174
May 14, 10 AM $ 0.0000118
+0.00%
$ 11,805 $ 188
May 13, 6 PM $ 0.0000125
+0.00%
$ 12,448 $ 58
May 13, 5 PM $ 0.0000125
+0.00%
$ 12,441 $ 48
May 13, 1 PM $ 0.0000128
+0.00%
$ 12,838 $ 42
May 12, 12 AM $ 0.0000129
+3.47%
$ 12,895 $ 396
May 11, 11 PM $ 0.0000125
-0.36%
$ 12,486 $ 96
May 11, 10 PM $ 0.0000124
+2.48%
$ 12,376 $ 100
May 11, 6 AM $ 0.0000116
+0.56%
$ 11,546 $ 30
May 10, 9 PM $ 0.0000109
-1.06%
$ 10,919 $ 123
May 9, 10 PM $ 0.0000108
+0.16%
$ 10,809 $ 72
May 9, 2 PM $ 0.0000109
+0.00%
$ 10,928 $ 70
May 8, 7 PM $ 0.0000102
-0.25%
$ 10,216 $ 429
May 8, 6 AM $ 0.00001
+0.00%
$ 10,038 $ 514
May 8, 5 AM $ 0.0000101
+0.00%
$ 10,059 $ 276
May 7, 6 PM $ 0.0₅897
+0.00%
$ 8,967 $ 407
May 7, 3 PM $ 0.0₅956
+0.00%
$ 9,553 $ 304
May 7, 2 PM $ 0.0₅963
+0.00%
$ 9,624 $ 276
May 7, 3 AM $ 0.0000105
+0.00%
$ 10,513 $ 272
May 6, 1 PM $ 0.0000109
+0.00%
$ 10,876 $ 151
May 4, 11 PM $ 0.0000104
-0.50%
$ 10,433 $ 13
May 3, 9 PM $ 0.0000103
+0.00%
$ 10,316 $ 193