USDB Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.841
-8.28%
$-- $893
Aug 9, 2026 $0.991
-0.88%
$-- $163
Aug 8, 2026 $1
+0.50%
$-- $242
Aug 7, 2026 $1
+0.30%
$-- $335
Aug 6, 2026 $1.01
+0.00%
$-- $2
Aug 5, 2026 $0.999
-0.01%
$-- $547
Aug 4, 2026 $1
+0.19%
$-- $1,108
Aug 3, 2026 $1
+0.00%
$-- $1,003
Jul 29, 2026 $1
+0.00%
$-- $5,785
Jul 27, 2026 $1
-0.02%
$-- $4,604
Jul 26, 2026 $1
+0.01%
$-- $2,669
Jul 25, 2026 $1
+0.00%
$-- $4,514
Jul 24, 2026 $1
-0.04%
$-- $501
Download