USDB Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.841
-8.28%
$-- $893
Aug 9, 9 AM $0.991
+0.00%
$-- $163
Aug 9, 7 AM $0.991
-0.93%
$-- $146
Aug 8, 8 PM $1
+0.00%
$-- $242
Aug 8, 2 PM $1
+0.00%
$-- $221
Aug 7, 5 PM $1
+0.00%
$-- $335
Aug 7, 11 AM $0.999
+0.00%
$-- $297
Aug 7, 8 AM $0.997
+0.00%
$-- $148
Aug 6, 9 PM $1.01
+0.00%
$-- $2
Aug 5, 11 PM $0.999
+0.00%
$-- $547
Aug 5, 6 PM $1
+0.00%
$-- $495
Aug 4, 4 PM $1
+0.19%
$-- $1,108
Aug 3, 8 PM $1
+0.00%
$-- $1,003
Jul 29, 11 PM $1
+0.00%
$-- $5,790
Jul 29, 7 PM $1
+0.00%
$-- $5,785
Jul 29, 5 PM $1
+0.01%
$-- $5,670
Jul 29, 9 AM $1
+0.00%
$-- $3,995
Jul 27, 6 PM $1
+0.00%
$-- $4,604
Jul 27, 2 AM $1
+0.00%
$-- $4,601
Jul 27, 1 AM $1
+0.01%
$-- $4,448
Jul 27, 12 AM $1
-0.01%
$-- $3,457
Jul 26, 10 PM $1
+0.00%
$-- $2,669
Jul 26, 9 PM $1
-0.01%
$-- $2,664
Jul 26, 8 PM $1
+0.03%
$-- $1,484
Jul 26, 1 PM $1
+0.00%
$-- $4,476
Jul 25, 9 PM $1
+0.00%
$-- $4,514
Jul 25, 8 PM $1
+0.00%
$-- $3,802
Jul 25, 7 PM $1
+0.00%
$-- $3,409
Jul 25, 6 PM $1
+0.00%
$-- $2,894
Jul 25, 5 PM $1
+0.00%
$-- $1,941
Jul 25, 4 PM $1
+0.00%
$-- $1,050
Jul 25, 2 PM $1
-0.02%
$-- $189
Jul 25, 1 PM $1
+0.00%
$-- $41
Jul 24, 12 PM $1
-0.04%
$-- $501
Download