Maximus TRIO Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00346
+11.33%
$-- $3,384
Jun 26, 2023 $0.00831
-0.05%
$-- $3,108
Jun 25, 2023 $0.0083
-6.05%
$577,867 $3,121
May 26, 2023 $0.0171
+10.52%
$-- $5,192
May 25, 2023 $0.0155
-15.38%
$1.08 million $6,347
May 11, 2023 $0.0674
+0.14%
$4.7 million $10,742
May 8, 2023 $0.0656
-3.79%
$4.57 million $19,086
May 7, 2023 $0.0681
+1.03%
$4.74 million $105,422
May 4, 2023 $0.0731
-4.25%
$5.09 million $11,521
Apr 9, 2023 $0.0715
+4.84%
$4.98 million $6,119
Apr 8, 2023 $0.0683
-1.17%
$4.76 million $30,326
Apr 7, 2023 $0.069
+2.45%
$4.81 million $12,366
Apr 6, 2023 $0.0676
-7.91%
$4.7 million $18,171
Apr 2, 2023 $0.0873
+0.09%
$-- $7,983
Apr 1, 2023 $0.0872
+0.10%
$6.07 million $7,974
Mar 26, 2023 $0.0775
+10.89%
$-- $12,968
Mar 25, 2023 $0.07
-6.62%
$4.87 million $11,728
Mar 24, 2023 $0.0877
-2.14%
$-- $7,233
Mar 23, 2023 $0.0895
-13.38%
$6.23 million $7,319
Mar 22, 2023 $0.0967
+8.55%
$6.74 million $78,349
Mar 21, 2023 $0.0891
+12.15%
$6.21 million $134,313
Mar 20, 2023 $0.0797
-0.98%
$5.55 million $12,592
Mar 19, 2023 $0.0887
+2.05%
$6.17 million $34,609
Mar 18, 2023 $0.0868
-4.43%
$6.04 million $25,407
Nov 29, 2022 $0.026
-0.04%
$1.81 million $2,376
Nov 28, 2022 $0.026
+0.05%
$1.81 million $2,377
Nov 22, 2022 $0.027
-0.08%
$-- $3,187
Nov 21, 2022 $0.027
-0.29%
$1.88 million $3,188
Download