Maximus TRIO Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00346
+11.33%
$ -- $ 3,384
Jun 26, 2023 $ 0.00831
-0.05%
$ -- $ 3,108
Jun 25, 2023 $ 0.0083
-6.05%
$ 577,867 $ 3,121
May 26, 2023 $ 0.0171
+10.52%
$ -- $ 5,192
May 25, 2023 $ 0.0155
-15.38%
$ 1.08 million $ 6,347
May 11, 2023 $ 0.0674
+0.14%
$ 4.7 million $ 10,742
May 8, 2023 $ 0.0656
-3.79%
$ 4.57 million $ 19,086
May 7, 2023 $ 0.0681
+1.03%
$ 4.74 million $ 105,422
May 4, 2023 $ 0.0731
-4.25%
$ 5.09 million $ 11,521
Apr 9, 2023 $ 0.0715
+4.84%
$ 4.98 million $ 6,119
Apr 8, 2023 $ 0.0683
-1.17%
$ 4.76 million $ 30,326
Apr 7, 2023 $ 0.069
+2.45%
$ 4.81 million $ 12,366
Apr 6, 2023 $ 0.0676
-7.91%
$ 4.7 million $ 18,171
Apr 2, 2023 $ 0.0873
+0.09%
$ -- $ 7,983
Apr 1, 2023 $ 0.0872
+0.10%
$ 6.07 million $ 7,974
Mar 26, 2023 $ 0.0775
+10.89%
$ -- $ 12,968
Mar 25, 2023 $ 0.07
-6.62%
$ 4.87 million $ 11,728
Mar 24, 2023 $ 0.0877
-2.14%
$ -- $ 7,233
Mar 23, 2023 $ 0.0895
-13.38%
$ 6.23 million $ 7,319
Mar 22, 2023 $ 0.0967
+8.55%
$ 6.74 million $ 78,349
Mar 21, 2023 $ 0.0891
+12.15%
$ 6.21 million $ 134,313
Mar 20, 2023 $ 0.0797
-0.98%
$ 5.55 million $ 12,592
Mar 19, 2023 $ 0.0887
+2.05%
$ 6.17 million $ 34,609
Mar 18, 2023 $ 0.0868
-4.43%
$ 6.04 million $ 25,407
Nov 29, 2022 $ 0.026
-0.04%
$ 1.81 million $ 2,376
Nov 28, 2022 $ 0.026
+0.05%
$ 1.81 million $ 2,377
Nov 22, 2022 $ 0.027
-0.08%
$ -- $ 3,187
Nov 21, 2022 $ 0.027
-0.29%
$ 1.88 million $ 3,188
Download