Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIBBIT Historical Data

RIBBIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.000147
-0.22%
$147,157 $292
Oct 3, 11 PM $0.000147
+0.01%
$147,493 $294
Oct 3, 10 PM $0.000147
+0.13%
$146,857 $293
Oct 3, 9 PM $0.000147
-0.13%
$147,458 $288
Oct 3, 8 PM $0.000148
-0.11%
$147,620 $292
Oct 3, 7 PM $0.000147
-0.56%
$146,844 $301
Oct 3, 6 PM $0.000148
+0.57%
$147,789 $307
Oct 3, 5 PM $0.000148
+0.22%
$147,873 $271
Oct 3, 4 PM $0.000147
-0.61%
$146,617 $342
Oct 3, 3 PM $0.000147
+0.00%
$147,450 $347
Oct 3, 2 PM $0.000147
+0.28%
$146,584 $296
Oct 3, 1 PM $0.000147
+0.00%
$147,372 $325
Oct 3, 12 PM $0.000146
+0.00%
$146,316 $327
Oct 3, 10 AM $0.000146
+0.09%
$146,403 $325
Oct 3, 9 AM $0.000146
-0.67%
$146,227 $293
Oct 3, 8 AM $0.000146
+0.09%
$146,358 $288
Oct 3, 7 AM $0.000147
+0.00%
$147,308 $279
Oct 3, 6 AM $0.000148
+0.59%
$147,761 $276
Oct 3, 5 AM $0.000147
-0.17%
$146,945 $267
Oct 3, 4 AM $0.000146
-0.08%
$146,410 $267
Oct 3, 3 AM $0.000147
+0.36%
$146,602 $271
Oct 3, 2 AM $0.000146
-0.61%
$146,211 $275
Oct 3, 1 AM $0.000147
+0.16%
$147,234 $279
Oct 3, 12 AM $0.000147
+0.35%
$147,097 $287
Oct 2, 11 PM $0.000146
-0.45%
$145,739 $286
Oct 2, 10 PM $0.000145
-0.08%
$145,018 $301
Oct 2, 9 PM $0.000145
+0.16%
$145,172 $302
Oct 2, 8 PM $0.000145
-0.70%
$144,769 $310
Oct 2, 7 PM $0.000145
-0.29%
$144,859 $306
Oct 2, 6 PM $0.000146
-1.36%
$145,924 $313
Oct 2, 5 PM $0.000148
+0.33%
$147,869 $257
Oct 2, 4 PM $0.000148
+0.55%
$148,247 $311
Oct 2, 2 PM $0.000151
+0.64%
$150,599 $310
Oct 2, 12 PM $0.000151
+1.08%
$151,389 $301
Oct 2, 11 AM $0.00015
+0.00%
$149,923 $354
Oct 2, 10 AM $0.00015
+0.10%
$149,730 $353
Oct 2, 9 AM $0.00015
+0.00%
$149,636 $352
Oct 2, 7 AM $0.00015
+0.00%
$150,074 $407
Oct 2, 6 AM $0.000149
-0.24%
$149,386 $408
Oct 2, 5 AM $0.00015
-0.97%
$150,005 $407
Oct 2, 4 AM $0.00015
-0.21%
$149,832 $409
Oct 2, 3 AM $0.00015
+1.31%
$149,503 $403
Oct 2, 2 AM $0.000148
+0.48%
$148,387 $417
Oct 2, 1 AM $0.000148
+0.52%
$147,690 $416
Oct 2, 12 AM $0.000147
+1.03%
$146,919 $418
Oct 1, 11 PM $0.000146
+0.74%
$146,349 $439
Oct 1, 10 PM $0.000145
+0.05%
$145,187 $501
Oct 1, 9 PM $0.000145
+0.09%
$145,287 $486
Oct 1, 8 PM $0.000145
-0.64%
$145,192 $492
Oct 1, 7 PM $0.000145
-0.14%
$145,146 $490