BNB BUNNY Historical Data

BNBBUNNY
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₃148
+0.00%
$-- $9
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₁₃245
+0.00%
$-- $16
Aug 13, 2026 $0.0₁₃243
+0.00%
$-- $17
Aug 12, 2026 $0.0₁₃232
+0.00%
$-- $4
Aug 11, 2026 $0.0₁₃242
+3.01%
$2,358 $20
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₇6
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₁₅845
+0.00%
$-- $1
Jul 26, 2026 $0.0₁₃147
-30.56%
$-- $20
Jul 25, 2026 $0.0₁₃212
+0.00%
$2,071 $15
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₃233
+0.00%
$-- $17
Jul 15, 2026 $0.0₁₃212
+0.00%
$-- $27
Jul 14, 2026 $0.0₁₃224
+19.28%
$2,186 $45
Jul 13, 2026 $0.0₁₃213
+0.00%
$-- $8
Jul 12, 2026 $0.0₁₃219
+1.93%
$2,140 $36
Jul 11, 2026 $0.0₁₃224
+11.74%
$2,185 $28
Jul 10, 2026 $0.0₁₃213
+0.00%
$-- $21
Jul 9, 2026 $0.0₁₃22
+12.04%
$-- $22
Jul 8, 2026 $0.0₁₃219
+1.02%
$2,141 $20
Jun 19, 2026 $0.0₁₃217
+0.00%
$-- $22
Jun 8, 2026 $0.0₁₃223
+0.00%
$-- $15
Jun 5, 2026 $0.0₁₃179
+0.00%
$-- $31
Apr 22, 2026 $0.0₁₃212
+0.00%
$-- $37
Mar 23, 2026 $0.0₁₃19
+0.00%
$-- $16
Mar 15, 2026 $0.0₁₃205
+7.23%
$-- $72
Apr 1, 2025 $0.0₁₃187
+0.00%
$-- $19
Mar 25, 2025 $0.0₁₃185
+0.00%
$-- $35
Mar 18, 2025 $0.0₁₃19
+0.00%
$-- $20
Mar 11, 2025 $0.0₁₃157
+0.00%
$-- $14
Mar 4, 2025 $0.0₁₃161
+0.00%
$-- $17
Feb 25, 2025 $0.0₁₃164
+0.00%
$-- $15
Feb 18, 2025 $0.0₁₃526
+0.00%
$-- $34
Feb 11, 2025 $0.0₁₃299
+0.77%
$-- $29
Feb 10, 2025 $0.0₁₃291
-0.41%
$2,868 $19
Feb 9, 2025 $0.0₁₃286
-5.72%
$2,816 $15
Feb 8, 2025 $0.0₁₃29
+9.11%
$2,852 $18
Feb 7, 2025 $0.0₁₃264
-9.25%
$2,597 $14
Feb 6, 2025 $0.0₁₃334
+36.70%
$3,285 $21
Download