BNB BUNNY Historical Data

BNBBUNNY
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₁₃212
+0.00%
$ -- $ 37
Mar 23, 2026 $ 0.0₁₃19
+0.00%
$ -- $ 16
Mar 15, 2026 $ 0.0₁₃205
+7.23%
$ -- $ 72
Apr 1, 2025 $ 0.0₁₃187
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.0₁₃185
+0.00%
$ -- $ 35
Mar 18, 2025 $ 0.0₁₃19
+0.00%
$ -- $ 20
Mar 11, 2025 $ 0.0₁₃157
+0.00%
$ -- $ 14
Mar 4, 2025 $ 0.0₁₃161
+0.00%
$ -- $ 17
Feb 25, 2025 $ 0.0₁₃164
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.0₁₃526
+0.00%
$ -- $ 34
Feb 11, 2025 $ 0.0₁₃299
+0.77%
$ -- $ 29
Feb 10, 2025 $ 0.0₁₃291
-0.41%
$ 2,868 $ 19
Feb 9, 2025 $ 0.0₁₃286
-5.72%
$ 2,816 $ 15
Feb 8, 2025 $ 0.0₁₃29
+9.11%
$ 2,852 $ 18
Feb 7, 2025 $ 0.0₁₃264
-9.25%
$ 2,597 $ 14
Feb 6, 2025 $ 0.0₁₃334
+36.70%
$ 3,285 $ 21
Feb 5, 2025 $ 0.0₁₃247
-0.88%
$ 2,432 $ 13
Feb 4, 2025 $ 0.0₁₃256
-10.04%
$ 2,519 $ 17
Feb 3, 2025 $ 0.0₁₃284
-58.87%
$ 2,799 $ 26
Feb 2, 2025 $ 0.0₁₃717
-6.98%
$ 7,056 $ 89
Feb 1, 2025 $ 0.0₁₃808
-7.99%
$ 7,951 $ 45
Jan 31, 2025 $ 0.0₁₃839
+36.06%
$ 8,257 $ 59
Jan 30, 2025 $ 0.0₁₃649
+123.69%
$ 6,391 $ 37
Jan 29, 2025 $ 0.0₁₃291
-1.73%
$ 2,860 $ 19
Jan 28, 2025 $ 0.0₁₃298
+0.09%
$ 2,934 $ 32
Jan 27, 2025 $ 0.0₁₃312
+1.83%
$ 3,074 $ 20
Jan 26, 2025 $ 0.0₁₃318
+3.05%
$ 3,127 $ 17
Jan 25, 2025 $ 0.0₁₃317
+6.53%
$ 3,119 $ 21
Jan 24, 2025 $ 0.0₁₃309
-2.16%
$ 3,039 $ 17
Jan 23, 2025 $ 0.0₁₃312
-0.33%
$ 3,069 $ 20
Jan 22, 2025 $ 0.0₁₃311
+0.54%
$ 3,057 $ 17
Jan 21, 2025 $ 0.0₁₃311
+1.85%
$ 3,066 $ 21
Jan 20, 2025 $ 0.0₁₃306
-0.23%
$ 3,012 $ 17
Jan 19, 2025 $ 0.0₁₃306
-6.05%
$ 3,017 $ 20
Jan 18, 2025 $ 0.0₁₃319
-3.17%
$ 3,144 $ 34
Jan 17, 2025 $ 0.0₁₃324
+4.53%
$ 3,195 $ 21
Jan 16, 2025 $ 0.0₁₃316
-1.04%
$ 3,111 $ 17
Jan 15, 2025 $ 0.0₁₃317
-0.31%
$ 3,122 $ 21
Jan 14, 2025 $ 0.0₁₃308
+3.36%
$ 3,037 $ 17
Jan 13, 2025 $ 0.0₁₃304
-0.15%
$ 2,998 $ 20
Jan 12, 2025 $ 0.0₁₃343
+11.83%
$ 3,378 $ 20
Jan 11, 2025 $ 0.0₁₃299
-1.43%
$ 2,944 $ 20
Jan 10, 2025 $ 0.0₁₃315
+5.18%
$ 3,104 $ 17
Jan 9, 2025 $ 0.0₁₃311
-3.96%
$ 3,059 $ 21
Jan 8, 2025 $ 0.0₁₃327
+4.44%
$ 3,225 $ 39
Jan 7, 2025 $ 0.0₁₃315
-3.80%
$ 3,103 $ 21
Jan 6, 2025 $ 0.0₁₃322
+1.97%
$ 3,168 $ 16
Jan 5, 2025 $ 0.0₁₃324
+0.94%
$ 3,193 $ 47
Jan 4, 2025 $ 0.0₁₃333
-1.42%
$ 3,281 $ 38
Jan 3, 2025 $ 0.0₁₃334
+6.99%
$ 3,292 $ 21
Download