BNB BUNNY Historical Data

BNBBUNNY Page 2
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0₁₃247
-0.88%
$2,432 $13
Feb 4, 2025 $0.0₁₃256
-10.04%
$2,519 $17
Feb 3, 2025 $0.0₁₃284
-58.87%
$2,799 $26
Feb 2, 2025 $0.0₁₃717
-6.98%
$7,056 $89
Feb 1, 2025 $0.0₁₃808
-7.99%
$7,951 $45
Jan 31, 2025 $0.0₁₃839
+36.06%
$8,257 $59
Jan 30, 2025 $0.0₁₃649
+123.69%
$6,391 $37
Jan 29, 2025 $0.0₁₃291
-1.73%
$2,860 $19
Jan 28, 2025 $0.0₁₃298
+0.09%
$2,934 $32
Jan 27, 2025 $0.0₁₃312
+1.83%
$3,074 $20
Jan 26, 2025 $0.0₁₃318
+3.05%
$3,127 $17
Jan 25, 2025 $0.0₁₃317
+6.53%
$3,119 $21
Jan 24, 2025 $0.0₁₃309
-2.16%
$3,039 $17
Jan 23, 2025 $0.0₁₃312
-0.33%
$3,069 $20
Jan 22, 2025 $0.0₁₃311
+0.54%
$3,057 $17
Jan 21, 2025 $0.0₁₃311
+1.85%
$3,066 $21
Jan 20, 2025 $0.0₁₃306
-0.23%
$3,012 $17
Jan 19, 2025 $0.0₁₃306
-6.05%
$3,017 $20
Jan 18, 2025 $0.0₁₃319
-3.17%
$3,144 $34
Jan 17, 2025 $0.0₁₃324
+4.53%
$3,195 $21
Jan 16, 2025 $0.0₁₃316
-1.04%
$3,111 $17
Jan 15, 2025 $0.0₁₃317
-0.31%
$3,122 $21
Jan 14, 2025 $0.0₁₃308
+3.36%
$3,037 $17
Jan 13, 2025 $0.0₁₃304
-0.15%
$2,998 $20
Jan 12, 2025 $0.0₁₃343
+11.83%
$3,378 $20
Jan 11, 2025 $0.0₁₃299
-1.43%
$2,944 $20
Jan 10, 2025 $0.0₁₃315
+5.18%
$3,104 $17
Jan 9, 2025 $0.0₁₃311
-3.96%
$3,059 $21
Jan 8, 2025 $0.0₁₃327
+4.44%
$3,225 $39
Jan 7, 2025 $0.0₁₃315
-3.80%
$3,103 $21
Jan 6, 2025 $0.0₁₃322
+1.97%
$3,168 $16
Jan 5, 2025 $0.0₁₃324
+0.94%
$3,193 $47
Jan 4, 2025 $0.0₁₃333
-1.42%
$3,281 $38
Jan 3, 2025 $0.0₁₃334
+6.99%
$3,292 $21
Jan 2, 2025 $0.0₁₃325
+3.97%
$3,200 $21
Jan 1, 2025 $0.0₁₃322
-9.28%
$3,174 $21
Dec 31, 2024 $0.0₁₃357
-2.71%
$3,519 $98
Dec 30, 2024 $0.0₁₃375
+5.12%
$3,692 $10
Dec 29, 2024 $0.0₁₃356
-7.69%
$3,506 $31
Dec 28, 2024 $0.0₁₃394
-5.40%
$3,878 $111
Dec 27, 2024 $0.0₁₃413
+2.97%
$4,070 $21
Dec 26, 2024 $0.0₁₃409
-15.67%
$4,027 $76
Dec 25, 2024 $0.0₁₃488
-1.48%
$4,808 $47
Dec 24, 2024 $0.0₁₃5
+6.13%
$4,928 $21
Dec 23, 2024 $0.0₁₃473
+9.84%
$4,657 $30
Dec 22, 2024 $0.0₁₃44
-6.27%
$4,339 $71
Dec 21, 2024 $0.0₁₃47
+10.65%
$4,627 $20
Dec 20, 2024 $0.0₁₃38
-3.95%
$3,741 $183
Dec 19, 2024 $0.0₁₃396
+0.37%
$3,900 $34
Dec 18, 2024 $0.0₁₃395
-3.37%
$3,896 $17