Tsutsuji | Doge's sister Historical Data

TSUJI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000402
+0.00%
$ 40,249 $ 3,613
Apr 25, 2026 $ 0.0000402
+0.00%
$ -- $ 3,613
Apr 24, 2026 $ 0.0₅568
+31.79%
$ 5,682 $ 2,733
Apr 23, 2026 $ 0.0000488
+0.52%
$ -- $ 5,304
Apr 22, 2026 $ 0.000045
+0.51%
$ 45,009 $ 4,379
Apr 8, 2025 $ 0.0000434
-0.27%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0000732
+0.00%
$ -- $ 2,311
Mar 25, 2025 $ 0.0000535
+0.00%
$ -- $ 94
Mar 18, 2025 $ 0.0000451
+0.00%
$ -- $ 47
Mar 11, 2025 $ 0.0000418
+0.00%
$ -- $ 623
Mar 4, 2025 $ 0.0000403
+0.00%
$ -- $ 282
Feb 25, 2025 $ 0.000047
+0.00%
$ -- $ 94
Feb 17, 2025 $ 0.0000536
+0.00%
$ -- $ 118
Feb 10, 2025 $ 0.0000579
+0.00%
$ -- $ 38
Feb 3, 2025 $ 0.0000638
+0.00%
$ -- $ 123
Jan 30, 2025 $ 0.0000805
+4.45%
$ 80,481 $ 29
Jan 29, 2025 $ 0.0000773
-2.16%
$ 77,255 $ 47
Jan 28, 2025 $ 0.0000785
-2.91%
$ 78,543 $ 1,437
Jan 27, 2025 $ 0.0000807
-4.52%
$ 80,694 $ 605
Jan 26, 2025 $ 0.0000847
-4.38%
$ 84,711 $ 192
Jan 25, 2025 $ 0.0000886
-3.05%
$ 88,614 $ 1,200
Jan 24, 2025 $ 0.0000928
+0.29%
$ 92,752 $ 175
Jan 23, 2025 $ 0.000093
-0.62%
$ 92,961 $ 384
Jan 22, 2025 $ 0.0000931
-2.08%
$ 93,122 $ 473
Jan 21, 2025 $ 0.0000965
+1.42%
$ -- $ 86
Jan 20, 2025 $ 0.0000957
-2.76%
$ 95,686 $ 86
Jan 19, 2025 $ 0.0000987
-8.84%
$ 98,657 $ 1,822
Jan 18, 2025 $ 0.000107
-5.51%
$ 107,010 $ 92
Jan 17, 2025 $ 0.000113
+2.19%
$ 113,331 $ 698
Jan 16, 2025 $ 0.000111
-1.09%
$ 110,855 $ 204
Jan 14, 2025 $ 0.00011
+0.45%
$ 109,719 $ 314
Jan 13, 2025 $ 0.000108
-0.74%
$ 107,615 $ 665
Jan 12, 2025 $ 0.000112
-1.00%
$ -- $ 85
Jan 11, 2025 $ 0.000115
-0.03%
$ 114,509 $ 520
Jan 10, 2025 $ 0.000115
-6.03%
$ 114,755 $ 1,391
Jan 9, 2025 $ 0.000126
+0.35%
$ -- $ 51
Jan 8, 2025 $ 0.000125
-2.06%
$ 125,148 $ 51
Jan 7, 2025 $ 0.000128
-5.04%
$ 127,938 $ 1,566
Jan 6, 2025 $ 0.000132
-4.18%
$ 131,888 $ 1,444
Jan 5, 2025 $ 0.000138
-0.46%
$ 137,677 $ 58
Jan 4, 2025 $ 0.000138
-1.85%
$ 137,919 $ 721
Jan 3, 2025 $ 0.00014
-0.18%
$ 140,057 $ 1,239
Jan 2, 2025 $ 0.00014
+1.35%
$ 140,117 $ 63
Jan 1, 2025 $ 0.000137
-3.24%
$ 137,378 $ 838
Dec 31, 2024 $ 0.000142
-1.98%
$ 141,623 $ 284
Dec 30, 2024 $ 0.000142
-0.40%
$ 141,748 $ 5
Dec 29, 2024 $ 0.000141
+0.52%
$ 141,464 $ 861
Dec 28, 2024 $ 0.00014
+0.66%
$ -- $ 61
Dec 27, 2024 $ 0.000139
-0.70%
$ 138,558 $ 208
Dec 26, 2024 $ 0.00014
-8.97%
$ 139,845 $ 1,338
Download