Tsutsuji | Doge's sister Historical Data

TSUJI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000317
+0.00%
$ 31,685 $ 98
Yesterday $ 0.0000317
-0.65%
$ 31,685 $ 98
Aug 13, 2026 $ 0.0000312
+0.00%
$ -- $ 0.1
Aug 12, 2026 $ 0.0000316
+0.00%
$ 31,636 $ 0
Aug 10, 2026 $ 0.0000315
+0.00%
$ -- $ 49
Aug 9, 2026 $ 0.0000332
+7.70%
$ -- $ 464
Aug 8, 2026 $ 0.0000309
-0.84%
$ 30,891 $ 450
Aug 4, 2026 $ 0.0000322
-8.47%
$ -- $ 3,616
Aug 3, 2026 $ 0.0000371
+23.92%
$ 37,054 $ 20,426
Jul 30, 2026 $ 0.0000271
-0.16%
$ 27,141 $ 103
Jul 29, 2026 $ 0.0000271
+0.00%
$ 27,135 $ 51
Jul 28, 2026 $ 0.0000277
-6.68%
$ -- $ 362
Jul 27, 2026 $ 0.000031
-6.64%
$ -- $ 7,501
Jul 26, 2026 $ 0.0000331
+16.99%
$ 33,147 $ 6,497
Jul 20, 2026 $ 0.0000251
+0.00%
$ -- $ 17
Jul 9, 2026 $ 0.0000236
-1.29%
$ -- $ 24
Jul 8, 2026 $ 0.0000237
-1.81%
$ -- $ 40
Jul 4, 2026 $ 0.0000243
+0.00%
$ -- $ 130
May 5, 2026 $ 0.0000392
+0.52%
$ -- $ 268
Apr 26, 2026 $ 0.0000387
+0.00%
$ -- $ 517
Apr 25, 2026 $ 0.0000402
+0.00%
$ -- $ 3,613
Apr 24, 2026 $ 0.0₅568
+31.79%
$ 5,682 $ 2,733
Apr 23, 2026 $ 0.0000488
+0.52%
$ -- $ 5,304
Apr 22, 2026 $ 0.000045
+0.51%
$ 45,009 $ 4,379
Apr 8, 2025 $ 0.0000434
-0.27%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0000732
+0.00%
$ -- $ 2,311
Mar 25, 2025 $ 0.0000535
+0.00%
$ -- $ 94
Mar 18, 2025 $ 0.0000451
+0.00%
$ -- $ 47
Mar 11, 2025 $ 0.0000418
+0.00%
$ -- $ 623
Mar 4, 2025 $ 0.0000403
+0.00%
$ -- $ 282
Feb 25, 2025 $ 0.000047
+0.00%
$ -- $ 94
Feb 17, 2025 $ 0.0000536
+0.00%
$ -- $ 118
Feb 10, 2025 $ 0.0000579
+0.00%
$ -- $ 38
Feb 3, 2025 $ 0.0000638
+0.00%
$ -- $ 123
Jan 30, 2025 $ 0.0000805
+4.45%
$ 80,481 $ 29
Jan 29, 2025 $ 0.0000773
-2.16%
$ 77,255 $ 47
Jan 28, 2025 $ 0.0000785
-2.91%
$ 78,543 $ 1,437
Jan 27, 2025 $ 0.0000807
-4.52%
$ 80,694 $ 605
Jan 26, 2025 $ 0.0000847
-4.38%
$ 84,711 $ 192
Jan 25, 2025 $ 0.0000886
-3.05%
$ 88,614 $ 1,200
Jan 24, 2025 $ 0.0000928
+0.29%
$ 92,752 $ 175
Jan 23, 2025 $ 0.000093
-0.62%
$ 92,961 $ 384
Jan 22, 2025 $ 0.0000931
-2.08%
$ 93,122 $ 473
Jan 21, 2025 $ 0.0000965
+1.42%
$ -- $ 86
Jan 20, 2025 $ 0.0000957
-2.76%
$ 95,686 $ 86
Jan 19, 2025 $ 0.0000987
-8.84%
$ 98,657 $ 1,822
Jan 18, 2025 $ 0.000107
-5.51%
$ 107,010 $ 92
Jan 17, 2025 $ 0.000113
+2.19%
$ 113,331 $ 698
Jan 16, 2025 $ 0.000111
-1.09%
$ 110,855 $ 204
Jan 14, 2025 $ 0.00011
+0.45%
$ 109,719 $ 314
Download