Tsutsuji | Doge's sister Historical Data

TSUJI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000317
+0.00%
$ 31,685 $ 98
Yesterday, at 10 PM $ 0.0000317
+0.00%
$ 31,685 $ 98
Yesterday, at 5 AM $ 0.0000319
+0.00%
$ 31,892 $ 24
Aug 13, 4 PM $ 0.0000312
+0.00%
$ 31,239 $ 0.1
Aug 12, 9 PM $ 0.0000316
+0.00%
$ 31,636 $ 0
Aug 10, 4 PM $ 0.0000315
+0.00%
$ 31,507 $ 49
Aug 9, 3 PM $ 0.0000332
+0.00%
$ 33,171 $ 464
Aug 9, 4 AM $ 0.0000308
+0.00%
$ 30,799 $ 125
Aug 8, 10 PM $ 0.0000309
+0.00%
$ 30,891 $ 450
Aug 8, 5 AM $ 0.0000312
+0.00%
$ 31,153 $ 403
Aug 4, 4 PM $ 0.0000322
+0.00%
$ 32,209 $ 3,616
Aug 4, 2 AM $ 0.0000333
+0.00%
$ 33,278 $ 21,236
Aug 4, 1 AM $ 0.0000351
+0.00%
$ 35,140 $ 21,169
Aug 4, 12 AM $ 0.0000352
+0.00%
$ 35,191 $ 20,602
Aug 3, 11 PM $ 0.0000371
+0.00%
$ 37,054 $ 20,426
Aug 3, 7 PM $ 0.0000369
+0.00%
$ 36,937 $ 20,139
Aug 3, 5 PM $ 0.0000347
-0.46%
$ 34,743 $ 18,856
Aug 3, 4 PM $ 0.0000333
-4.58%
$ 33,263 $ 18,053
Aug 3, 3 PM $ 0.0000336
+12.36%
$ 33,599 $ 15,772
Jul 30, 8 PM $ 0.0000271
+0.00%
$ 27,141 $ 103
Jul 30, 7 PM $ 0.0000273
+0.00%
$ 27,322 $ 122
Jul 30, 5 AM $ 0.0000272
+0.00%
$ 27,186 $ 66
Jul 29, 9 PM $ 0.0000271
+0.00%
$ 27,135 $ 51
Jul 28, 5 PM $ 0.0000277
+0.00%
$ 27,696 $ 362
Jul 28, 11 AM $ 0.0000283
+0.00%
$ 28,334 $ 840
Jul 28, 4 AM $ 0.0000297
+0.00%
$ 29,680 $ 840
Jul 27, 1 PM $ 0.000031
+0.00%
$ 31,001 $ 7,501
Jul 27, 10 AM $ 0.0000335
+0.00%
$ 33,464 $ 6,836
Jul 27, 7 AM $ 0.0000334
+0.00%
$ 33,426 $ 6,811
Jul 27, 12 AM $ 0.0000332
+0.00%
$ 33,204 $ 6,730
Jul 26, 11 PM $ 0.0000331
+0.00%
$ -- $ 6,497
Jul 26, 10 PM $ 0.0000332
-2.36%
$ 33,243 $ 6,497
Jul 26, 9 PM $ 0.0000322
+0.00%
$ 32,246 $ 5,970
Jul 26, 8 PM $ 0.0000321
+10.50%
$ 32,070 $ 5,902
Jul 26, 7 PM $ 0.0000293
+10.58%
$ 29,260 $ 3,311
Jul 26, 6 PM $ 0.0000257
+0.00%
$ 25,724 $ 1,605
Jul 26, 5 PM $ 0.0000295
+4.19%
$ 29,520 $ 701
Jul 20, 3 AM $ 0.0000251
+0.00%
$ 25,114 $ 17
Jul 9, 1 PM $ 0.0000236
+0.00%
$ 23,603 $ 24
Jul 9, 8 AM $ 0.0000239
+0.00%
$ 23,912 $ 50
Jul 8, 9 AM $ 0.0000237
+0.00%
$ 23,748 $ 40
Jul 8, 7 AM $ 0.0000242
+0.00%
$ 24,185 $ 39
Jul 4, 9 AM $ 0.0000243
+0.00%
$ 24,289 $ 130
May 5, 9 AM $ 0.0000392
+0.52%
$ 39,183 $ 268
Apr 26, 4 AM $ 0.0000387
+0.00%
$ 38,736 $ 517
Apr 25, 2 PM $ 0.0000402
+0.00%
$ 40,249 $ 3,613
Apr 24, 8 PM $ 0.0₅568
+16.41%
$ 5,682 $ 2,733
Apr 24, 3 AM $ 0.0₅431
+0.00%
$ 4,311 $ 2,130
Apr 23, 12 AM $ 0.0000488
+0.52%
$ 48,803 $ 5,304
Apr 22, 8 PM $ 0.000045
+0.00%
$ 45,009 $ 4,379
Download