Tsutsuji | Doge's sister Historical Data

TSUJI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000434
-0.27%
$ -- $ 9.59 billion
Mar 31 $ 0.0000732
+0.00%
$ -- $ 2,311
Mar 24 $ 0.0000535
+0.00%
$ -- $ 94
Mar 17 $ 0.0000451
+0.00%
$ -- $ 47
Mar 10 $ 0.0000418
+0.00%
$ -- $ 623
Mar 3 $ 0.0000403
+0.00%
$ -- $ 282
Feb 24 $ 0.000047
+0.00%
$ -- $ 94
Feb 17 $ 0.0000536
+0.00%
$ -- $ 118
Feb 10 $ 0.0000579
+0.00%
$ -- $ 38
Feb 3 $ 0.0000638
+0.00%
$ -- $ 123
Jan 27 $ 0.0000805
-4.78%
$ -- $ 2,118
Jan 20 $ 0.0000886
-9.95%
$ 84,711 $ 2,404
Jan 13 $ 0.000107
-1.30%
$ 98,657 $ 1,974
Jan 6 $ 0.000115
-16.81%
$ -- $ 5,022
Dec 30 $ 0.000138
-3.09%
$ 137,677 $ 3,149
Dec 23 $ 0.00014
-4.11%
$ 141,464 $ 2,578
Dec 16 $ 0.000151
-39.22%
$ 145,763 $ 14,228
Dec 9 $ 0.000257
+21.16%
$ 247,545 $ 14,826
Dec 2 $ 0.000217
+9.68%
$ 212,144 $ 5,424
Nov 25 $ 0.000198
-2.95%
$ 197,736 $ 8,865
Nov 18 $ 0.000219
+0.03%
$ 207,845 $ 33,238
Nov 11 $ 0.000215
-29.07%
$ 210,993 $ 37,813
Nov 4 $ 0.000274
+40.08%
$ 300,638 $ 42,193
Oct 28 $ 0.000198
-11.96%
$ 185,979 $ 34,394
Oct 21 $ 0.000206
-39.76%
$ 211,253 $ 38,348
Oct 14 $ 0.000338
+14.94%
$ 318,011 $ 84,559
Oct 7 $ 0.000371
+52.73%
$ 276,462 $ 336,520
Sep 30 $ 0.000243
-31.72%
$ 227,155 $ 680,490
Sep 23 $ 0.000352
-10.86%
$ 334,996 $ 413,764
Sep 16 $ 0.000485
+2,953.45%
$ 371,736 $ 4.22 million
Sep 9 $ 0.000141
-12.32%
$ 13,266 $ 691,360
Sep 2 $ 0.000107
-58.43%
$ 151,015 $ 1.38 million
Aug 26 $ 0.000259
+14.08%
$ 243,404 $ 219,013
Aug 19 $ 0.000254
-49.79%
$ 213,283 $ 269,735
Aug 12 $ 0.000717
+149.49%
$ 465,252 $ 950,968
Aug 5 $ 0.000365
-41.38%
$ 270,679 $ 3.19 million
Download