Tsutsuji | Doge's sister Historical Data

TSUJI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000154
-2.17%
$ 153,769 $ 476
Dec 24, 2024 $ 0.000158
+4.50%
$ 157,592 $ 414
Dec 23, 2024 $ 0.000151
+3.86%
$ 151,399 $ 82
Dec 22, 2024 $ 0.000146
-4.88%
$ 145,763 $ 3,120
Dec 21, 2024 $ 0.000151
-2.08%
$ 150,897 $ 1,514
Dec 20, 2024 $ 0.000149
-0.81%
$ 149,422 $ 899
Dec 19, 2024 $ 0.000151
-10.49%
$ 151,346 $ 2,580
Dec 18, 2024 $ 0.00017
-18.36%
$ 170,070 $ 2,306
Dec 17, 2024 $ 0.000207
-14.62%
$ 206,818 $ 5,960
Dec 16, 2024 $ 0.000243
-2.10%
$ 243,047 $ 969
Dec 15, 2024 $ 0.000248
-1.98%
$ 247,545 $ 1,285
Dec 14, 2024 $ 0.000257
-0.51%
$ 257,261 $ 1,204
Dec 13, 2024 $ 0.000231
+15.71%
$ 231,153 $ 6,463
Dec 12, 2024 $ 0.000199
+0.85%
$ 198,887 $ 115
Dec 11, 2024 $ 0.000198
+2.93%
$ 198,234 $ 662
Dec 10, 2024 $ 0.000193
-5.27%
$ 192,857 $ 4,436
Dec 9, 2024 $ 0.000208
-2.19%
$ 207,690 $ 1,945
Dec 8, 2024 $ 0.000212
-0.26%
$ 212,144 $ 459
Dec 7, 2024 $ 0.000217
-0.11%
$ 216,504 $ 4,264
Dec 3, 2024 $ 0.000192
-2.12%
$ 191,785 $ 835
Dec 2, 2024 $ 0.000196
-0.66%
$ 194,856 $ 325
Dec 1, 2024 $ 0.000198
-6.49%
$ 197,736 $ 2,501
Nov 30, 2024 $ 0.000212
+1.79%
$ 211,795 $ 642
Nov 29, 2024 $ 0.000209
-1.51%
$ 208,508 $ 221
Nov 28, 2024 $ 0.000217
-0.22%
$ 217,237 $ 1,833
Nov 27, 2024 $ 0.000216
+7.24%
$ 216,634 $ 467
Nov 26, 2024 $ 0.000201
-5.09%
$ 200,963 $ 718
Nov 25, 2024 $ 0.000211
+3.75%
$ 211,377 $ 2,483
Nov 24, 2024 $ 0.000204
-7.25%
$ 207,845 $ 1,788
Nov 23, 2024 $ 0.000219
+6.57%
$ 218,877 $ 2,333
Nov 22, 2024 $ 0.000206
-2.72%
$ 205,712 $ 14,943
Nov 21, 2024 $ 0.000205
+8.36%
$ 204,570 $ 1,058
Nov 20, 2024 $ 0.000188
+0.25%
$ 188,512 $ 6,593
Nov 19, 2024 $ 0.000185
+0.24%
$ 185,226 $ 2,769
Nov 18, 2024 $ 0.000187
-14.74%
$ 186,551 $ 5,542
Nov 17, 2024 $ 0.000211
-1.73%
$ 210,993 $ 3,869
Nov 16, 2024 $ 0.000215
-0.51%
$ 215,453 $ 5,115
Nov 15, 2024 $ 0.000218
-8.99%
$ 217,673 $ 1,688
Nov 14, 2024 $ 0.000238
-0.19%
$ 238,450 $ 11,155
Nov 13, 2024 $ 0.000239
-14.07%
$ 238,936 $ 7,456
Nov 12, 2024 $ 0.000297
+3.32%
$ 296,899 $ 5,286
Nov 11, 2024 $ 0.000288
-5.19%
$ 287,995 $ 7,113
Nov 10, 2024 $ 0.000301
+10.14%
$ 300,638 $ 29,370
Nov 9, 2024 $ 0.000274
-9.01%
$ 274,239 $ 7,292
Nov 8, 2024 $ 0.000299
+15.88%
$ 298,944 $ 11,284
Nov 7, 2024 $ 0.000252
+28.37%
$ 251,806 $ 12,501
Nov 6, 2024 $ 0.000224
+24.98%
$ 224,175 $ 4,236
Nov 5, 2024 $ 0.000178
+0.05%
$ 178,452 $ 774
Nov 4, 2024 $ 0.000197
+0.80%
$ -- $ 6,105
Nov 3, 2024 $ 0.000198
-1.99%
$ 185,979 $ 6,115