Tsutsuji | Doge's sister Historical Data

TSUJI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000108
-0.74%
$ 107,615 $ 665
Jan 12, 2025 $ 0.000112
-1.00%
$ -- $ 85
Jan 11, 2025 $ 0.000115
-0.03%
$ 114,509 $ 520
Jan 10, 2025 $ 0.000115
-6.03%
$ 114,755 $ 1,391
Jan 9, 2025 $ 0.000126
+0.35%
$ -- $ 51
Jan 8, 2025 $ 0.000125
-2.06%
$ 125,148 $ 51
Jan 7, 2025 $ 0.000128
-5.04%
$ 127,938 $ 1,566
Jan 6, 2025 $ 0.000132
-4.18%
$ 131,888 $ 1,444
Jan 5, 2025 $ 0.000138
-0.46%
$ 137,677 $ 58
Jan 4, 2025 $ 0.000138
-1.85%
$ 137,919 $ 721
Jan 3, 2025 $ 0.00014
-0.18%
$ 140,057 $ 1,239
Jan 2, 2025 $ 0.00014
+1.35%
$ 140,117 $ 63
Jan 1, 2025 $ 0.000137
-3.24%
$ 137,378 $ 838
Dec 31, 2024 $ 0.000142
-1.98%
$ 141,623 $ 284
Dec 30, 2024 $ 0.000142
-0.40%
$ 141,748 $ 5
Dec 29, 2024 $ 0.000141
+0.52%
$ 141,464 $ 861
Dec 28, 2024 $ 0.00014
+0.66%
$ -- $ 61
Dec 27, 2024 $ 0.000139
-0.70%
$ 138,558 $ 208
Dec 26, 2024 $ 0.00014
-8.97%
$ 139,845 $ 1,338
Dec 25, 2024 $ 0.000154
-2.17%
$ 153,769 $ 476
Dec 24, 2024 $ 0.000158
+4.50%
$ 157,592 $ 414
Dec 23, 2024 $ 0.000151
+3.86%
$ 151,399 $ 82
Dec 22, 2024 $ 0.000146
-4.88%
$ 145,763 $ 3,120
Dec 21, 2024 $ 0.000151
-2.08%
$ 150,897 $ 1,514
Dec 20, 2024 $ 0.000149
-0.81%
$ 149,422 $ 899
Dec 19, 2024 $ 0.000151
-10.49%
$ 151,346 $ 2,580
Dec 18, 2024 $ 0.00017
-18.36%
$ 170,070 $ 2,306
Dec 17, 2024 $ 0.000207
-14.62%
$ 206,818 $ 5,960
Dec 16, 2024 $ 0.000243
-2.10%
$ 243,047 $ 969
Dec 15, 2024 $ 0.000248
-1.98%
$ 247,545 $ 1,285
Dec 14, 2024 $ 0.000257
-0.51%
$ 257,261 $ 1,204
Dec 13, 2024 $ 0.000231
+15.71%
$ 231,153 $ 6,463
Dec 12, 2024 $ 0.000199
+0.85%
$ 198,887 $ 115
Dec 11, 2024 $ 0.000198
+2.93%
$ 198,234 $ 662
Dec 10, 2024 $ 0.000193
-5.27%
$ 192,857 $ 4,436
Dec 9, 2024 $ 0.000208
-2.19%
$ 207,690 $ 1,945
Dec 8, 2024 $ 0.000212
-0.26%
$ 212,144 $ 459
Dec 7, 2024 $ 0.000217
-0.11%
$ 216,504 $ 4,264
Dec 3, 2024 $ 0.000192
-2.12%
$ 191,785 $ 835
Dec 2, 2024 $ 0.000196
-0.66%
$ 194,856 $ 325
Dec 1, 2024 $ 0.000198
-6.49%
$ 197,736 $ 2,501
Nov 30, 2024 $ 0.000212
+1.79%
$ 211,795 $ 642
Nov 29, 2024 $ 0.000209
-1.51%
$ 208,508 $ 221
Nov 28, 2024 $ 0.000217
-0.22%
$ 217,237 $ 1,833
Nov 27, 2024 $ 0.000216
+7.24%
$ 216,634 $ 467
Nov 26, 2024 $ 0.000201
-5.09%
$ 200,963 $ 718
Nov 25, 2024 $ 0.000211
+3.75%
$ 211,377 $ 2,483
Nov 24, 2024 $ 0.000204
-7.25%
$ 207,845 $ 1,788
Nov 23, 2024 $ 0.000219
+6.57%
$ 218,877 $ 2,333
Nov 22, 2024 $ 0.000206
-2.72%
$ 205,712 $ 14,943