Tsutsuji | Doge's sister Historical Data

TSUJI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000205
+8.36%
$ 204,570 $ 1,058
Nov 20, 2024 $ 0.000188
+0.25%
$ 188,512 $ 6,593
Nov 19, 2024 $ 0.000185
+0.24%
$ 185,226 $ 2,769
Nov 18, 2024 $ 0.000187
-14.74%
$ 186,551 $ 5,542
Nov 17, 2024 $ 0.000211
-1.73%
$ 210,993 $ 3,869
Nov 16, 2024 $ 0.000215
-0.51%
$ 215,453 $ 5,115
Nov 15, 2024 $ 0.000218
-8.99%
$ 217,673 $ 1,688
Nov 14, 2024 $ 0.000238
-0.19%
$ 238,450 $ 11,155
Nov 13, 2024 $ 0.000239
-14.07%
$ 238,936 $ 7,456
Nov 12, 2024 $ 0.000297
+3.32%
$ 296,899 $ 5,286
Nov 11, 2024 $ 0.000288
-5.19%
$ 287,995 $ 7,113
Nov 10, 2024 $ 0.000301
+10.14%
$ 300,638 $ 29,370
Nov 9, 2024 $ 0.000274
-9.01%
$ 274,239 $ 7,292
Nov 8, 2024 $ 0.000299
+15.88%
$ 298,944 $ 11,284
Nov 7, 2024 $ 0.000252
+28.37%
$ 251,806 $ 12,501
Nov 6, 2024 $ 0.000224
+24.98%
$ 224,175 $ 4,236
Nov 5, 2024 $ 0.000178
+0.05%
$ 178,452 $ 774
Nov 4, 2024 $ 0.000197
+0.80%
$ -- $ 6,105
Nov 3, 2024 $ 0.000198
-1.99%
$ 185,979 $ 6,115
Nov 2, 2024 $ 0.000202
-2.90%
$ 189,646 $ 378
Nov 1, 2024 $ 0.000206
+2.43%
$ 193,987 $ 766
Oct 31, 2024 $ 0.000202
-3.56%
$ 189,862 $ 913
Oct 30, 2024 $ 0.000207
-1.21%
$ 195,081 $ 2,733
Oct 29, 2024 $ 0.00021
+9.34%
$ 197,462 $ 16,360
Oct 28, 2024 $ 0.000195
-13.35%
$ 183,046 $ 7,130
Oct 27, 2024 $ 0.000225
+8.84%
$ 211,253 $ 2,581
Oct 26, 2024 $ 0.000206
-11.99%
$ 194,041 $ 8,174
Oct 25, 2024 $ 0.000233
-3.68%
$ 219,436 $ 3,510
Oct 24, 2024 $ 0.000247
-6.51%
$ 232,145 $ 6,380
Oct 23, 2024 $ 0.000267
+0.53%
$ 251,015 $ 4,952
Oct 22, 2024 $ 0.000265
-14.76%
$ 249,484 $ 3,822
Oct 21, 2024 $ 0.000303
-11.64%
$ 284,626 $ 11,510
Oct 20, 2024 $ 0.000338
+15.28%
$ 318,011 $ 9,612
Oct 19, 2024 $ 0.000293
+7.16%
$ 275,946 $ 5,177
Oct 18, 2024 $ 0.000267
-7.32%
$ 251,603 $ 18,878
Oct 17, 2024 $ 0.000288
-5.54%
$ 271,420 $ 3,480
Oct 16, 2024 $ 0.000314
+1.80%
$ 295,884 $ 6,266
Oct 15, 2024 $ 0.000307
+2.36%
$ 288,981 $ 30,774
Oct 14, 2024 $ 0.000301
+2.25%
$ 282,888 $ 10,371
Oct 13, 2024 $ 0.000294
-20.79%
$ 276,462 $ 20,727
Oct 12, 2024 $ 0.000371
+2.83%
$ 349,161 $ 52,519
Oct 11, 2024 $ 0.000356
-21.14%
$ 334,899 $ 14,745
Oct 10, 2024 $ 0.000465
+28.54%
$ 437,254 $ 68,878
Oct 9, 2024 $ 0.000362
+8.77%
$ 340,153 $ 45,334
Oct 8, 2024 $ 0.000335
+15.16%
$ 315,421 $ 110,624
Oct 7, 2024 $ 0.000291
+19.86%
$ 274,005 $ 44,420
Oct 6, 2024 $ 0.000241
-0.76%
$ 227,155 $ 24,618
Oct 5, 2024 $ 0.000243
+4,764.69%
$ 228,855 $ 18,766
Oct 4, 2024 $ 0.0₅5
-97.56%
$ 4,704 $ 616,981
Oct 3, 2024 $ 0.000212
-4.41%
$ 199,626 $ 18,659