Tsutsuji | Doge's sister Historical Data

TSUJI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000202
-2.90%
$ 189,646 $ 378
Nov 1, 2024 $ 0.000206
+2.43%
$ 193,987 $ 766
Oct 31, 2024 $ 0.000202
-3.56%
$ 189,862 $ 913
Oct 30, 2024 $ 0.000207
-1.21%
$ 195,081 $ 2,733
Oct 29, 2024 $ 0.00021
+9.34%
$ 197,462 $ 16,360
Oct 28, 2024 $ 0.000195
-13.35%
$ 183,046 $ 7,130
Oct 27, 2024 $ 0.000225
+8.84%
$ 211,253 $ 2,581
Oct 26, 2024 $ 0.000206
-11.99%
$ 194,041 $ 8,174
Oct 25, 2024 $ 0.000233
-3.68%
$ 219,436 $ 3,510
Oct 24, 2024 $ 0.000247
-6.51%
$ 232,145 $ 6,380
Oct 23, 2024 $ 0.000267
+0.53%
$ 251,015 $ 4,952
Oct 22, 2024 $ 0.000265
-14.76%
$ 249,484 $ 3,822
Oct 21, 2024 $ 0.000303
-11.64%
$ 284,626 $ 11,510
Oct 20, 2024 $ 0.000338
+15.28%
$ 318,011 $ 9,612
Oct 19, 2024 $ 0.000293
+7.16%
$ 275,946 $ 5,177
Oct 18, 2024 $ 0.000267
-7.32%
$ 251,603 $ 18,878
Oct 17, 2024 $ 0.000288
-5.54%
$ 271,420 $ 3,480
Oct 16, 2024 $ 0.000314
+1.80%
$ 295,884 $ 6,266
Oct 15, 2024 $ 0.000307
+2.36%
$ 288,981 $ 30,774
Oct 14, 2024 $ 0.000301
+2.25%
$ 282,888 $ 10,371
Oct 13, 2024 $ 0.000294
-20.79%
$ 276,462 $ 20,727
Oct 12, 2024 $ 0.000371
+2.83%
$ 349,161 $ 52,519
Oct 11, 2024 $ 0.000356
-21.14%
$ 334,899 $ 14,745
Oct 10, 2024 $ 0.000465
+28.54%
$ 437,254 $ 68,878
Oct 9, 2024 $ 0.000362
+8.77%
$ 340,153 $ 45,334
Oct 8, 2024 $ 0.000335
+15.16%
$ 315,421 $ 110,624
Oct 7, 2024 $ 0.000291
+19.86%
$ 274,005 $ 44,420
Oct 6, 2024 $ 0.000241
-0.76%
$ 227,155 $ 24,618
Oct 5, 2024 $ 0.000243
+4,764.69%
$ 228,855 $ 18,766
Oct 4, 2024 $ 0.0₅5
-97.56%
$ 4,704 $ 616,981
Oct 3, 2024 $ 0.000212
-4.41%
$ 199,626 $ 18,659
Oct 2, 2024 $ 0.00022
-13.18%
$ 207,417 $ 7,979
Oct 1, 2024 $ 0.000254
-27.89%
$ 239,233 $ 12,525
Sep 30, 2024 $ 0.000352
-1.27%
$ 330,923 $ 5,581
Sep 29, 2024 $ 0.000356
+1.09%
$ 334,996 $ 30,243
Sep 28, 2024 $ 0.000352
-15.53%
$ 331,236 $ 17,887
Sep 27, 2024 $ 0.000417
+12.36%
$ 392,248 $ 39,959
Sep 26, 2024 $ 0.000371
-2.58%
$ 348,979 $ 67,756
Sep 25, 2024 $ 0.00038
-20.26%
$ 357,859 $ 64,722
Sep 24, 2024 $ 0.000477
+1.31%
$ 448,874 $ 59,176
Sep 23, 2024 $ 0.000471
+19.26%
$ 443,158 $ 164,264
Sep 22, 2024 $ 0.000395
-18.58%
$ 371,736 $ 71,921
Sep 21, 2024 $ 0.000485
+5,749.37%
$ 456,797 $ 191,473
Sep 20, 2024 $ 0.0₅83
-29.06%
$ 7,809 $ 601,902
Sep 19, 2024 $ 0.0000117
-99.13%
$ 11,008 $ 617,610
Sep 18, 2024 $ 0.0013
+131.52%
$ 1.23 million $ 1.09 million
Sep 17, 2024 $ 0.000549
+59.33%
$ 516,853 $ 1.29 million
Sep 16, 2024 $ 0.000345
+2,070.20%
$ 324,663 $ 421,302
Sep 15, 2024 $ 0.0000141
-89.97%
$ 13,266 $ 612,256
Sep 14, 2024 $ 0.000141
+801.39%
$ 132,305 $ 13,966