Tsutsuji | Doge's sister Historical Data

TSUJI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000155
-91.47%
$ 14,584 $ 579,167
Sep 12, 2024 $ 0.000182
+11.01%
$ 171,084 $ 4,263
Sep 11, 2024 $ 0.000164
-17.09%
$ 154,183 $ 34,246
Sep 10, 2024 $ 0.000199
+22.94%
$ 186,822 $ 40,771
Sep 9, 2024 $ 0.000162
+0.76%
$ 152,040 $ 18,947
Sep 8, 2024 $ 0.000161
+47.15%
$ 151,015 $ 622,605
Sep 7, 2024 $ 0.000107
-11.96%
$ 101,145 $ 623,273
Sep 6, 2024 $ 0.000135
-18.12%
$ 127,030 $ 642,737
Sep 5, 2024 $ 0.000176
-3.56%
$ 165,777 $ 2,360
Sep 4, 2024 $ 0.000181
-6.92%
$ 170,550 $ 22,689
Sep 3, 2024 $ 0.000196
-18.39%
$ 183,986 $ 46,795
Sep 2, 2024 $ 0.000239
-7.47%
$ 225,141 $ 42,392
Sep 1, 2024 $ 0.000259
+24.02%
$ 243,404 $ 55,441
Aug 31, 2024 $ 0.000209
+6.79%
$ 196,277 $ 2,035
Aug 30, 2024 $ 0.000195
+8.52%
$ 183,809 $ 13,361
Aug 29, 2024 $ 0.00018
-20.87%
$ 169,385 $ 32,152
Aug 28, 2024 $ 0.000228
+38.38%
$ 214,268 $ 34,665
Aug 27, 2024 $ 0.000165
-16.63%
$ 154,949 $ 51,196
Aug 26, 2024 $ 0.000198
-12.86%
$ 185,923 $ 30,162
Aug 25, 2024 $ 0.000227
-10.92%
$ 213,283 $ 28,135
Aug 24, 2024 $ 0.000254
-26.70%
$ 239,097 $ 23,018
Aug 23, 2024 $ 0.000347
+38.05%
$ 326,305 $ 66,019
Aug 22, 2024 $ 0.000251
-10.87%
$ 236,411 $ 40,829
Aug 21, 2024 $ 0.000282
+22.75%
$ 265,087 $ 29,394
Aug 20, 2024 $ 0.00023
-35.41%
$ 216,120 $ 59,103
Aug 19, 2024 $ 0.000355
-29.77%
$ 334,413 $ 51,371
Aug 18, 2024 $ 0.000494
-31.03%
$ 465,252 $ 243,091
Aug 17, 2024 $ 0.000717
+168.67%
$ 674,506 $ 480,965
Aug 16, 2024 $ 0.000267
+0.10%
$ 251,110 $ 60,856
Aug 15, 2024 $ 0.000246
+1.76%
$ 231,736 $ 141,659
Aug 14, 2024 $ 0.000236
-36.32%
$ 221,623 $ 181,909
Aug 13, 2024 $ 0.000335
+106.57%
$ 315,105 $ 39,192
Aug 12, 2024 $ 0.000163
-43.13%
$ 153,749 $ 46,388
Aug 11, 2024 $ 0.000288
-21.28%
$ 270,679 $ 80,640
Aug 10, 2024 $ 0.000365
-26.47%
$ 343,671 $ 119,482
Aug 9, 2024 $ 0.000448
-8.61%
$ 421,117 $ 487,745
Aug 8, 2024 $ 0.000479
-60.12%
$ 450,375 $ 610,926
Aug 7, 2024 $ 0.00123
-32.75%
$ 1.16 million $ 941,183
Aug 6, 2024 $ 0.00178
+186.06%
$ 1.68 million $ 1.03 million
Download