Tsutsuji | Doge's sister Historical Data

TSUJI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00022
-13.18%
$ 207,417 $ 7,979
Oct 1, 2024 $ 0.000254
-27.89%
$ 239,233 $ 12,525
Sep 30, 2024 $ 0.000352
-1.27%
$ 330,923 $ 5,581
Sep 29, 2024 $ 0.000356
+1.09%
$ 334,996 $ 30,243
Sep 28, 2024 $ 0.000352
-15.53%
$ 331,236 $ 17,887
Sep 27, 2024 $ 0.000417
+12.36%
$ 392,248 $ 39,959
Sep 26, 2024 $ 0.000371
-2.58%
$ 348,979 $ 67,756
Sep 25, 2024 $ 0.00038
-20.26%
$ 357,859 $ 64,722
Sep 24, 2024 $ 0.000477
+1.31%
$ 448,874 $ 59,176
Sep 23, 2024 $ 0.000471
+19.26%
$ 443,158 $ 164,264
Sep 22, 2024 $ 0.000395
-18.58%
$ 371,736 $ 71,921
Sep 21, 2024 $ 0.000485
+5,749.37%
$ 456,797 $ 191,473
Sep 20, 2024 $ 0.0₅83
-29.06%
$ 7,809 $ 601,902
Sep 19, 2024 $ 0.0000117
-99.13%
$ 11,008 $ 617,610
Sep 18, 2024 $ 0.0013
+131.52%
$ 1.23 million $ 1.09 million
Sep 17, 2024 $ 0.000549
+59.33%
$ 516,853 $ 1.29 million
Sep 16, 2024 $ 0.000345
+2,070.20%
$ 324,663 $ 421,302
Sep 15, 2024 $ 0.0000141
-89.97%
$ 13,266 $ 612,256
Sep 14, 2024 $ 0.000141
+801.39%
$ 132,305 $ 13,966
Sep 13, 2024 $ 0.0000155
-91.47%
$ 14,584 $ 579,167
Sep 12, 2024 $ 0.000182
+11.01%
$ 171,084 $ 4,263
Sep 11, 2024 $ 0.000164
-17.09%
$ 154,183 $ 34,246
Sep 10, 2024 $ 0.000199
+22.94%
$ 186,822 $ 40,771
Sep 9, 2024 $ 0.000162
+0.76%
$ 152,040 $ 18,947
Sep 8, 2024 $ 0.000161
+47.15%
$ 151,015 $ 622,605
Sep 7, 2024 $ 0.000107
-11.96%
$ 101,145 $ 623,273
Sep 6, 2024 $ 0.000135
-18.12%
$ 127,030 $ 642,737
Sep 5, 2024 $ 0.000176
-3.56%
$ 165,777 $ 2,360
Sep 4, 2024 $ 0.000181
-6.92%
$ 170,550 $ 22,689
Sep 3, 2024 $ 0.000196
-18.39%
$ 183,986 $ 46,795
Sep 2, 2024 $ 0.000239
-7.47%
$ 225,141 $ 42,392
Sep 1, 2024 $ 0.000259
+24.02%
$ 243,404 $ 55,441
Aug 31, 2024 $ 0.000209
+6.79%
$ 196,277 $ 2,035
Aug 30, 2024 $ 0.000195
+8.52%
$ 183,809 $ 13,361
Aug 29, 2024 $ 0.00018
-20.87%
$ 169,385 $ 32,152
Aug 28, 2024 $ 0.000228
+38.38%
$ 214,268 $ 34,665
Aug 27, 2024 $ 0.000165
-16.63%
$ 154,949 $ 51,196
Aug 26, 2024 $ 0.000198
-12.86%
$ 185,923 $ 30,162
Aug 25, 2024 $ 0.000227
-10.92%
$ 213,283 $ 28,135
Aug 24, 2024 $ 0.000254
-26.70%
$ 239,097 $ 23,018
Aug 23, 2024 $ 0.000347
+38.05%
$ 326,305 $ 66,019
Aug 22, 2024 $ 0.000251
-10.87%
$ 236,411 $ 40,829
Aug 21, 2024 $ 0.000282
+22.75%
$ 265,087 $ 29,394
Aug 20, 2024 $ 0.00023
-35.41%
$ 216,120 $ 59,103
Aug 19, 2024 $ 0.000355
-29.77%
$ 334,413 $ 51,371
Aug 18, 2024 $ 0.000494
-31.03%
$ 465,252 $ 243,091
Aug 17, 2024 $ 0.000717
+168.67%
$ 674,506 $ 480,965
Aug 16, 2024 $ 0.000267
+0.10%
$ 251,110 $ 60,856
Aug 15, 2024 $ 0.000246
+1.76%
$ 231,736 $ 141,659
Aug 14, 2024 $ 0.000236
-36.32%
$ 221,623 $ 181,909