Green Minting Token Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0006
-14.29%
$ -- $ 9
Jan 19 $ 0.001
-16.67%
$ 1.8 million $ 24
Jan 12 $ 0.002
-67.21%
$ 2.4 million $ 64
Jan 5 $ 0.0061
+29.79%
$ 12.2 million $ 225
Dec 29 $ 0.00761
-23.93%
$ 9.4 million $ 85
Dec 22 $ 0.00786
-34.53%
$ 20 million $ 330
Dec 15 $ 0.0088
-14.56%
$ 24 million $ 169
Dec 8 $ 0.0103
+11.96%
$ 20.6 million $ 447
Dec 1 $ 0.0091
-8.08%
$ 18.4 million $ 279
Nov 24 $ 0.0102
+10.87%
$ 19.8 million $ 3,664
Nov 17 $ 0.0087
-11.23%
$ 18.2 million $ 10,374
Nov 10 $ 0.0109
-27.81%
$ 19.6 million $ 11,337
Nov 3 $ 0.015
-53.29%
$ 29.4 million $ 163,417
Oct 27 $ 0.0305
-17.84%
$ 64.23 million $ 54,224
Oct 20 $ 0.038
-2.58%
$ 74.26 million $ 54,968
Oct 13 $ 0.0371
-53.68%
$ 78.01 million $ 91,378
Download